FFB
:
Fortress REIT Ltd B

Sector: Real Estate Investment Trusts
Industry: Real Estate
Listing Date:

Pricing Overview

23.07.2021 18:30
Price305
Low291
High315
Volume935,288

Volumes

Deals220
ValueR 2,808,250.84
Volume Traded935,288
FFB
High Low
315 291
Code Name Price Change % Change
AHA Arrowhead Prop Ltd A 1,115
6.09 %
64
AHB Arrowhead Prop Ltd B 310
-1.27 %
4
APF Accelerate Prop Fund Ltd 70
0.00 %
0
ATT Attacq Limited 650
-1.52 %
10
AWA Arrowhead Properties Ltd 321
0.00 %
0
CCO Capital&Counties Prop plc 3,410
1.85 %
62
CRP Capital & Regional Plc 1,390
0.00 %
0
CVW Castleview Prop Fund Ltd 500
0.00 %
0
DIA Dipula Income Fund A 840
0.72 %
6
DIB Dipula Income Fund B 375
0.00 %
0
DKR Deutsche Konsum REIT-AG 29,300
0.00 %
0
DLT Delta Property Fund Ltd 35
0.00 %
0
EMI Emira Property Fund Ltd 973
4.74 %
44
EPP EPP N.V. 1,149
1.23 %
14
EQU Equites Prop Fund Ltd 1,888
0.85 %
16
EXP Exemplar REITail Ltd 960
0.00 %
0
FFA Fortress REIT Ltd A 1,376
0.07 %
1
FVT Fairvest Property Hldgs 175
0.00 %
0
GRT Growthpoint Prop Ltd 1,460
0.76 %
11
HET Heriot REIT Limited 1,150
0.00 %
0
HMN Hammerson plc 749
2.88 %
21
HMNN Hammerson plc NPL 105
0.00 %
0
HPB Hospitality Prop Fund B 275
0.00 %
0
HYP Hyprop Inv Ltd 2,568
0.08 %
2
IAP Irongate Group 1,560
0.65 %
10
ILU Indluplace Properties Ltd 330
0.00 %
0
IPF Investec Property Fund Ltd 979
-0.10 %
1
ITU Intu Properties plc 29
0.00 %
0
L2D Liberty Two Degrees LTD 480
0.21 %
1
NRL Newpark REIT Ltd 400
0.00 %
0
OAS Oasis Crescent Prop Fund 1,975
0.00 %
0
OCT OCTODEC INVEST LTD 845
-1.74 %
15
RDF Redefine Properties Ltd 411
3.53 %
14
REA Rebosis Property Fund Ltd A 75
0.00 %
0
REB Rebosis Property Fund Ltd 30
3.45 %
1
RES Resilient REIT Limited 5,153
0.41 %
21
RPL RDI REIT P.L.C 2,412
0.00 %
0
SAC SA Corp Real Estate Ltd 203
-0.49 %
1
SAR Safari Investments RSA Ltd 444
0.00 %
0
SCD Schroder Eur REIT plc 2,030
-0.44 %
9
SEA Spear REIT Limited 621
-0.64 %
4
SSS Stor-Age Prop REIT Ltd 1,380
1.10 %
15
STP Stenprop Limited 3,375
1.66 %
55
TEX Texton Property Fund Ltd 300
-0.33 %
1
TPF Transcend Res Prop Fd Ld 420
0.00 %
0
TWR Tower Property Fund Ltd 367
-1.61 %
6
VKE Vukile Property Fund Ltd 1,025
0.99 %
10
359b40c4-1598-4986-8f5a-b6cfe341c355
S448820 - 16.07.2021 10:22
Download

7fa4d27e-f1d3-46d0-98dc-452327c18c3c
S448445 - 06.07.2021 15:25
Download

d9aa6135-79e8-4f20-a7b4-03ae8c786535
S447644 - 18.06.2021 10:55
Download