RMH
:
RMB Holdings Ltd

Sector: Investment Banking and Brokerage Services
Industry: Financials
Listing Date:

Pricing Overview

27.09.2021 18:30
Price154
Low148
High155
Volume10,361,830

Volumes

Deals479
ValueR 15,589,479.74
Volume Traded10,361,830
RMH
High Low
155 148
Code Name Price Change % Change
ABLSTH African Phoenix Inv Ltd 203
0.00 %
0
ACG Anchor Group Limited 423
0.00 %
0
ACS Acsion Limited 590
0.00 %
0
ADW African Dawn Capital Ltd 9
0.00 %
0
AEE African Equity Emp Inv Ltd 120
0.00 %
0
AFH Alexander Forbes Grp Hldgs 433
0.70 %
3
AIL African Rainbow Cap Inv 400
2.30 %
9
ATI Afristrat Inv Hldgs Ltd 1
0.00 %
0
AXL African Phoenix Inv Ltd 39
0.00 %
0
BAT Brait PLC 402
0.25 %
1
BWN Balwin Properties Ltd 375
-1.32 %
5
CML Coronation Fund Mngrs Ld 5,309
2.10 %
109
DNB Deneb Investments Ltd 175
0.00 %
0
ECS Ecsponent Limited 1
0.00 %
0
EFG Efficient Group Ltd 546
0.00 %
0
ELVIIA Investec Ltd 154,177
0.11 %
172
EPE EPE Capital Partners Ltd 460
0.00 %
0
EPEN EPE Capital Partners Ltd NPL 9
0.00 %
0
EPP EPP N.V. 1,310
-0.53 %
7
ESPIB1 Investec Ltd 11,719
0.00 %
0
ESPIB9 Investec Ltd 1,940,033
2.43 %
46,092
FDP Freedom Prop Fund Ltd 7
0.00 %
0
FTSIIA Investec Ltd 128,700
0.00 %
0
FTSIIB Investec Ltd 115,000
0.01 %
873
FTSIIC Investec Ltd 109,427
-0.94 %
1,033
FTSIID Investec Ltd 11,894
0.00 %
7
FTSIIE Investec Ltd 14,732
0.29 %
42
FTSIIF Investec Ltd 107,179
0.02 %
25
GPL Grand Parade Inv Ltd 308
-1.60 %
5
GRTIVD Investec Ltd 1,269
1.20 %
15
GRTIVE Investec Ltd 280
0.00 %
0
GTC Globe Trade Centre S.A. 2,599
0.00 %
0
HCI Hosken Cons Inv Ltd 6,830
-0.84 %
58
IBLIIA Investec Ltd 12,832
0.83 %
105
IBLIIB Investec Ltd 100,000
0.00 %
0
INL Investec Ltd 6,445
6.49 %
393
INLP Investec Bank Ltd Pref 8,000
5.24 %
398
INP Investec plc 6,390
5.45 %
330
IPFIVB Investec Ltd 1,064
0.00 %
0
JSE JSE Ltd 10,676
0.07 %
8
KST PSG Konsult Limited 1,069
1.81 %
19
L4L Long 4 Life Limited 436
-0.91 %
4
LNF London Fin Inv Group plc 700
0.00 %
0
LTE Lighthouse Capital Ltd 839
0.00 %
0
LTEN Lighthouse Capital Ltd NPL 88
0.00 %
0
MLE Mettle Investments Ltd 208
0.00 %
0
MSP MAS Real Estate Inc. 1,840
1.38 %
25
N91 Ninety One Plc 5,332
0.38 %
20
NFP New Frontier Prop Ltd 5
0.00 %
0
NRP NEPI Rockcastle Plc 10,501
-0.07 %
7
NVE NVest Financial Hldgs Ltd 194
0.00 %
0
NY1 Ninety One Limited 5,109
-0.10 %
5
PGR Peregrine Holdings Limited 2,105
0.00 %
0
PPE Purple Group Ltd 160
1.91 %
3
PPR Putprop Ltd 340
2.72 %
9
PSG PSG Group Ltd 7,635
2.00 %
150
QLT Quilter Plc 2,950
1.20 %
35
RAV Raven Property Group Ltd 950
0.00 %
0
RDFIVD Investec Ltd 138
1.47 %
2
REM Remgro Ltd 13,223
-2.65 %
360
RMI Rand Merchant Inv Hldgs Ltd 3,632
-1.52 %
56
RNI Reinet Investments S.C.A 28,762
0.92 %
262
SBP Sabvest Capital Limited 5,150
-4.35 %
234
SFN Sasfin Holdings Ltd 2,898
0.00 %
0
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SPIB13 Investec Ltd 1,540,888
0.00 %
0
SPIB14 Investec Ltd 3,150,000
0.00 %
0
SPIB15 Investec Ltd 1,675,000
0.00 %
0
SPIB16 Investec Ltd 999,902
0.00 %
0
SPIB17 Investec Ltd 7,226,687
0.00 %
0
SPIB18 Investec Ltd 1,525,352
0.00 %
0
SPIB19 Investec Ltd 1,677,403
0.00 %
0
SPIB20 Investec Ltd 2,147,035
0.00 %
0
SPIB21 Investec Ltd 999,754
0.00 %
0
SPIB22 Investec Ltd 1,355,835
0.26 %
3,474
SPIB23 Investec Ltd 1,215,396
1.08 %
12,952
SPIB24 Investec Ltd 2,048,846
0.00 %
0
SPIB25 Investec Ltd 185,347
0.00 %
0
SPIB26 Investec Ltd 1,456,554
1.08 %
15,584
SPIB27 Investec Ltd 1,617,596
0.00 %
0
SPIB28 Investec Ltd 184,875
1.98 %
3,590
SPIB29 Investec Ltd 1,751,211
0.07 %
1,275
SPIB30 Investec Ltd 2,236,679
0.82 %
18,142
SPIB31 Investec Ltd 2,293,401
-0.03 %
786
SPIB32 Investec Ltd 209,031
1.43 %
2,950
SPIB33 Investec Ltd 122,158
-4.04 %
5,139
SPIB34 Investec Ltd 1,580,766
0.53 %
8,397
SPXIIF Investec Ltd 120,000
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
SPXIII Investec Ltd 112,434
-0.31 %
346
SRE Sirius Real Estate Ltd 2,713
0.15 %
4
SXBIIA Investec Ltd 163,848
0.00 %
0
SXBIIB Investec Ltd 163,848
0.00 %
0
SXBIIC Investec Ltd 140,740
2.83 %
3,874
SXBIID Investec Ltd 144,462
2.62 %
3,684
SXEIIA Investec Ltd 122,060
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SXEIIC Investec Ltd 121,414
0.00 %
128
SXEIID Investec Ltd 139,626
0.00 %
0
SXEIIE Investec Ltd 141,325
0.00 %
21
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
SXEIIG Investec Ltd 121,602
0.00 %
325
SXEIIH Investec Ltd 1,594,235
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIL Investec Ltd 122,452
0.00 %
0
SXEIIM Investec Ltd 13,411
0.13 %
18
SXEIIN Investec Ltd 108,023
0.00 %
42
SXEIIO Investec Ltd 143,481
0.00 %
0
SXEIIP Investec Ltd 1,306,226
-0.11 %
1,397
SXEIIQ Investec Ltd 116,448
0.00 %
0
SXEIIR Investec Ltd 142,856
0.00 %
0
SXEIIS Investec Ltd 137,256
0.11 %
144
SXEIIT Investec Ltd 120,989
1.15 %
1,373
SXEIIU Investec Ltd 15,474
0.27 %
42
SXEIIV Investec Ltd 136,486
0.38 %
514
SXEIIW Investec Ltd 2,059,299
0.00 %
0
SXEIIX Investec Ltd 130,571
0.26 %
341
SYG Sygnia Limited 1,710
-1.16 %
20
TCP Transaction Capital Ltd 4,044
2.48 %
98
TDH Tradehold Ltd 999
0.00 %
0
TPBIIA Investec Ltd 143,780
3.45 %
4,797
TTO Trustco Group Hldgs Ltd 170
3.03 %
5
UPL Universal Partners Ltd 2,155
0.00 %
0
VIS Visual International Hldgs Ltd 15
0.00 %
0
VISIIA Investec Ltd 100,461
0.00 %
0
VKEIVA Investec Ltd 1,183
2.25 %
26
VUN Vunani Ltd 285
0.00 %
0
ZED Zeder Inv Ltd 314
1.29 %
4