RMH
:
RMB Holdings Ltd

Sector: Investment Banking and Brokerage Services
Industry: Financials
Listing Date:

Pricing Overview

17.01.2022 18:30
Price165
Low165
High169
Volume5,919,050

Volumes

Deals272
ValueR 9,838,404.26
Volume Traded5,919,050
RMH
High Low
169 165
Code Name Price Change % Change
ADW African Dawn Capital Ltd 22
22.22 %
4
SBP Sabvest Capital Limited 6,100
6.09 %
350
BAT Brait PLC 460
1.55 %
7
NRP NEPI Rockcastle Plc 10,781
1.35 %
144
ESPIB9 Investec Ltd 2,016,227
1.25 %
24,869
INL Investec Ltd 4,850
1.23
0
INP Investec plc 5,061
1.00
0
ACS Acsion Limited 419
0.96 %
4
JSE JSE Ltd 11,452
0.86 %
98
PSG PSG Group Ltd 8,675
0.84 %
72
RNI Reinet Investments S.C.A 31,375
0.72 %
224
NRP NEPI Rockcastle Plc 9,513
0.62
0
QLT Quilter Plc 3,238
0.56 %
18
AIL African Rainbow Cap Inv 740
0.41 %
3
GRTIVD Investec Ltd 1,311
0.38 %
5
N91 Ninety One Plc 5,585
0.23 %
13
NY1 Ninety One Limited 5,522
0.22 %
12
EPE EPE Capital Partners Ltd 508
0.20 %
1
SPXIII Investec Ltd 111,848
0.16 %
174
SPIB30 Investec Ltd 2,327,780
0.16 %
3,621
INP Investec plc 9,047
0.14 %
13
SXEIIP Investec Ltd 1,318,367
0.05 %
715
FTSIIC Investec Ltd 129,550
0.03 %
43
SXEIIX Investec Ltd 137,518
0.03 %
43
IBLIIA Investec Ltd 13,225
0.03 %
4
SXEIIM Investec Ltd 13,728
0.03 %
4
SXBIID Investec Ltd 162,570
0.03 %
43
SXBIIC Investec Ltd 160,252
0.03 %
42
SPIB34 Investec Ltd 1,737,630
0.02 %
325
FTSIIB Investec Ltd 115,000
0.01 %
873
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIC Investec Ltd 121,414
0.00 %
128
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SXEIIE Investec Ltd 141,325
0.00 %
21
CML Coronation Fund Mngrs Ld 5,262
0.00 %
0
IBLIIB Investec Ltd 100,000
0.00 %
0
SXBIIB Investec Ltd 163,848
0.00 %
0
EFG Efficient Group Ltd 546
0.00 %
0
IPFIVB Investec Ltd 1,064
0.00 %
0
SXEIIA Investec Ltd 122,060
0.00 %
0
SXEIIQ Investec Ltd 116,448
0.00 %
0
GTC Globe Trade Centre S.A. 2,000
0.00 %
0
ABLSTH African Phoenix Inv Ltd 203
0.00 %
0
SPIB13 Investec Ltd 1,540,888
0.00 %
0
SXEIID Investec Ltd 139,626
0.00 %
0
SXEIIT Investec Ltd 125,908
0.00 %
0
TDH Tradehold Ltd 1,053
0.00 %
0
SPIB16 Investec Ltd 999,902
0.00 %
0
SXEIIV Investec Ltd 138,802
0.00 %
0
PPR Putprop Ltd 400
0.00 %
0
AFH Alexander Forbes Grp Hldgs 430
0.00 %
0
SPIB19 Investec Ltd 1,677,403
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
VISIIA Investec Ltd 100,461
0.00 %
0
LNF London Fin Inv Group plc 700
0.00 %
0
RAV Raven Property Group Ltd 950
0.00 %
0
BWN Balwin Properties Ltd 340
0.00 %
0
SPIB22 Investec Ltd 1,355,958
0.00 %
0
SXBIIA Investec Ltd 163,848
0.00 %
0
MLE Mettle Investments Ltd 208
0.00 %
0
BIHLEB Brait Inv Hldgs Ltd EB 103,750
0.00 %
0
ECS Ecsponent Limited 1
0.00 %
0
SPIB25 Investec Ltd 185,347
0.00 %
0
GPL Grand Parade Inv Ltd 278
0.00 %
0
NFP New Frontier Prop Ltd 5
0.00 %
0
SFN Sasfin Holdings Ltd 2,895
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
SPIB28 Investec Ltd 192,077
0.00 %
0
SXEIIS Investec Ltd 138,678
0.00 %
0
INLP Investec Bank Ltd Pref 9,935
0.00 %
0
NVE NVest Financial Hldgs Ltd 184
0.00 %
0
ACG Anchor Group Limited 423
0.00 %
0
SPIB15 Investec Ltd 1,675,000
0.00 %
0
SXEIIU Investec Ltd 15,604
0.00 %
0
UPL Universal Partners Ltd 1,800
0.00 %
0
FTSIIE Investec Ltd 15,141
0.00 %
0
SPIB18 Investec Ltd 1,525,352
0.00 %
0
SPXIIF Investec Ltd 120,000
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
TPBIIA Investec Ltd 144,090
0.00 %
0
GRTIVE Investec Ltd 280
0.00 %
0
SPIB21 Investec Ltd 999,754
0.00 %
0
SXEIIL Investec Ltd 122,452
0.00 %
0
EPEN EPE Capital Partners Ltd NPL 9
0.00 %
0
ATI Afristrat Inv Hldgs Ltd 1
0.00 %
0
SPIB24 Investec Ltd 2,048,846
0.00 %
0
SXEIIO Investec Ltd 143,481
0.00 %
0
FDP Freedom Prop Fund Ltd 7
0.00 %
0
RDFIVD Investec Ltd 140
0.00 %
0
SPIB27 Investec Ltd 1,617,596
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SXEIIR Investec Ltd 142,856
0.00 %
0
SYG Sygnia Limited 1,830
0.00 %
0
AXL African Phoenix Inv Ltd 39
0.00 %
0
FTSIIA Investec Ltd 128,700
0.00 %
0
SPIB14 Investec Ltd 3,150,000
0.00 %
0
SXEIIW Investec Ltd 2,059,299
0.00 %
0
PGR Peregrine Holdings Limited 2,105
0.00 %
0
AEE African Equity Emp Inv Ltd 110
0.00 %
0
SPIB17 Investec Ltd 7,226,687
0.00 %
0
SXEIIH Investec Ltd 1,594,235
0.00 %
0
VUN Vunani Ltd 298
0.00 %
0
SPIB20 Investec Ltd 2,147,035
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
VKEIVA Investec Ltd 1,215
0.00 %
0
LTEN Lighthouse Capital Ltd NPL 88
0.00 %
0
REM Remgro Ltd 13,319
0.00 %
0
SXEIIN Investec Ltd 108,023
0.00 %
42
FTSIID Investec Ltd 11,894
0.00 %
7
SXEIIG Investec Ltd 121,602
0.00 %
325
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
FTSIIF Investec Ltd 118,712
-0.10 %
123
RNI Reinet Investments S.C.A 27,708
-0.14
0
ELVIIA Investec Ltd 155,154
-0.16 %
252
SPIB29 Investec Ltd 1,736,965
-0.21 %
3,616
LTE Lighthouse Capital Ltd 900
-0.22 %
2
SPIB31 Investec Ltd 2,553,193
-0.31 %
7,931
INL Investec Ltd 8,925
-0.41 %
37
TCP Transaction Capital Ltd 4,818
-0.50 %
24
JSE JSE Ltd 11,657
-0.50
0
L4L Long 4 Life Limited 582
-0.51 %
3
SPIB26 Investec Ltd 1,762,581
-0.54 %
9,541
SPIB33 Investec Ltd 143,979
-0.55 %
800
PPE Purple Group Ltd 343
-0.58 %
2
SPIB23 Investec Ltd 1,472,170
-0.59 %
8,670
REM Remgro Ltd 11,041
-0.59
0
SPIB32 Investec Ltd 219,520
-0.62 %
1,374
EPP EPP N.V. 1,157
-0.69 %
8
ZED Zeder Inv Ltd 327
-0.91 %
3
RMI Rand Merchant Inv Hldgs Ltd 4,599
-0.99 %
46
DNB Deneb Investments Ltd 179
-1.10 %
2
SRE Sirius Real Estate Ltd 2,828
-1.33 %
38
MSP MAS P.L.C 2,100
-2.28 %
49
KST PSG Konsult Limited 1,400
-2.71 %
39
HCI Hosken Cons Inv Ltd 7,402
-4.32 %
334
TTO Trustco Group Hldgs Ltd 150
-10.18 %
17
VIS Visual International Hldgs Ltd 5
-16.67 %
1