HCI
:
Hosken Cons Inv Ltd

Sector: Investment Banking and Brokerage Services
Industry: Financials
Listing Date:

Pricing Overview

15.06.2021 17:10
Price7,200
Low7,099
High7,205
Volume5,823

Volumes

Deals31
ValueR 416,942.66
Volume Traded5,823
HCI
High Low
7,205 7,099
Code Name Price Change % Change
ABLSTH African Phoenix Inv Ltd 203
0.00 %
0
ACG Anchor Group Limited 423
0.00 %
0
ADW African Dawn Capital Ltd 11
0.00 %
0
AEE African Equity Emp Inv Ltd 150
-13.29 %
23
AFH Alexander Forbes Grp Hldgs 381
-2.06 %
8
AIL African Rainbow Cap Inv 419
1.70 %
7
ATI Afristrat Inv Hldgs Ltd 1
0.00 %
0
AXL African Phoenix Inv Ltd 39
0.00 %
0
BAT Brait PLC 263
-1.13 %
3
CML Coronation Fund Mngrs Ld 4,849
-0.66 %
32
DNB Deneb Investments Ltd 199
23.60 %
38
ECS Ecsponent Limited 1
0.00 %
0
EFG Efficient Group Ltd 546
0.00 %
0
ELVIIA Investec Ltd 151,016
0.07 %
112
EPE EPE Capital Partners Ltd 376
-4.08 %
16
EPEN EPE Capital Partners Ltd NPL 9
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
ESPIB9 Investec Ltd 1,818,257
0.57 %
10,389
FTSIIA Investec Ltd 128,700
0.00 %
0
FTSIIB Investec Ltd 115,000
0.01 %
873
FTSIIC Investec Ltd 110,241
0.20 %
223
FTSIID Investec Ltd 11,894
0.00 %
7
FTSIIE Investec Ltd 14,171
-0.15 %
21
FTSIIF Investec Ltd 104,471
0.04 %
42
GPL Grand Parade Inv Ltd 279
-2.11 %
6
GRTIVD Investec Ltd 1,285
-1.76 %
23
GRTIVE Investec Ltd 258
-5.84 %
16
IBLIIA Investec Ltd 12,231
0.28 %
34
IBLIIB Investec Ltd 100,000
0.00 %
0
INL Investec Ltd 5,700
0.09 %
5
INLP Investec Bank Ltd Pref 7,011
-3.56 %
259
INP Investec plc 5,947
0.17 %
10
IPFIVB Investec Ltd 1,064
0.00 %
0
JSE JSE Ltd 11,450
-1.62 %
188
KST PSG Konsult Limited 1,111
0.09 %
1
L4L Long 4 Life Limited 460
-0.65 %
3
LNF London Fin Inv Group plc 605
0.00 %
0
MLE Mettle Investments Ltd 208
0.00 %
0
N91 Ninety One Plc 4,549
-0.22 %
10
NVE NVest Financial Hldgs Ltd 186
0.00 %
0
NY1 Ninety One Limited 4,555
-0.31 %
14
PGFP PSG Financial Serv Pref 8,010
0.00 %
0
PGR Peregrine Holdings Limited 2,105
0.00 %
0
PPE Purple Group Ltd 155
-0.64 %
1
PSG PSG Group Ltd 8,100
0.09 %
7
QLT Quilter Plc 3,016
0.20 %
6
RDFIVD Investec Ltd 138
0.00 %
0
REM Remgro Ltd 12,059
-0.91 %
111
RMH RMB Holdings Ltd 126
0.00 %
0
RMI Rand Merchant Inv Hldgs Ltd 3,316
0.21 %
7
RNI Reinet Investments S.C.A 28,587
-0.23 %
67
SFN Sasfin Holdings Ltd 2,200
-1.57 %
35
SFNP Sasfin Hldgs Ltd Pref 7,432
-0.12 %
9
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SPIB13 Investec Ltd 1,540,888
0.00 %
0
SPIB14 Investec Ltd 3,150,000
0.00 %
0
SPIB15 Investec Ltd 1,675,000
0.00 %
0
SPIB16 Investec Ltd 999,902
0.00 %
0
SPIB17 Investec Ltd 7,226,687
0.00 %
0
SPIB18 Investec Ltd 1,525,352
0.00 %
0
SPIB19 Investec Ltd 1,626,158
0.07 %
1,121
SPIB20 Investec Ltd 2,147,035
0.00 %
0
SPIB21 Investec Ltd 999,754
0.00 %
0
SPIB22 Investec Ltd 1,312,696
0.09 %
1,116
SPIB23 Investec Ltd 1,257,722
-0.19 %
2,396
SPIB24 Investec Ltd 2,010,078
0.09 %
1,827
SPIB25 Investec Ltd 171,320
0.31 %
528
SPIB26 Investec Ltd 1,505,047
-0.19 %
2,838
SPIB27 Investec Ltd 1,589,939
0.01 %
113
SPIB28 Investec Ltd 177,879
0.42 %
746
SPIB29 Investec Ltd 1,615,388
0.01 %
105
SPIB30 Investec Ltd 2,139,585
0.19 %
4,031
SPIB31 Investec Ltd 2,231,741
-0.22 %
4,988
SPIB32 Investec Ltd 200,906
0.01 %
20
SPIB33 Investec Ltd 112,137
0.35 %
389
SPIB34 Investec Ltd 1,485,907
1.00 %
14,695
SPXIIF Investec Ltd 120,000
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
SPXIII Investec Ltd 112,296
-0.06 %
63
SXBIIA Investec Ltd 161,639
0.15 %
242
SXBIIB Investec Ltd 161,639
0.15 %
242
SXBIIC Investec Ltd 139,575
0.46 %
640
SXBIID Investec Ltd 141,887
0.43 %
610
SXEIIA Investec Ltd 122,060
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SXEIIC Investec Ltd 121,414
0.00 %
128
SXEIID Investec Ltd 139,626
0.00 %
0
SXEIIE Investec Ltd 141,325
0.00 %
21
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
SXEIIG Investec Ltd 121,602
0.00 %
325
SXEIIH Investec Ltd 1,594,235
0.02 %
374
SXEIII Investec Ltd 119,881
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIL Investec Ltd 122,452
0.00 %
0
SXEIIM Investec Ltd 13,189
0.04 %
5
SXEIIN Investec Ltd 108,023
0.00 %
42
SXEIIO Investec Ltd 143,481
0.00 %
0
SXEIIP Investec Ltd 1,292,676
-0.02 %
307
SXEIIQ Investec Ltd 116,448
0.00 %
0
SXEIIR Investec Ltd 141,697
-0.06 %
87
SXEIIS Investec Ltd 133,079
0.09 %
116
SXEIIT Investec Ltd 109,808
0.30 %
331
SXEIIU Investec Ltd 15,072
0.01 %
1
SXEIIV Investec Ltd 132,149
0.02 %
20
SXEIIW Investec Ltd 2,010,078
0.09 %
1,827
SXEIIX Investec Ltd 126,869
0.25 %
311
SYG Sygnia Limited 1,849
0.65 %
12
TCP Transaction Capital Ltd 3,797
-0.21 %
8
TPBIIA Investec Ltd 126,670
0.87 %
1,088
TTO Trustco Group Hldgs Ltd 199
0.00 %
0
UPL Universal Partners Ltd 1,751
-0.06 %
1
VISIIA Investec Ltd 100,461
0.00 %
0
VKEIVA Investec Ltd 1,052
-1.87 %
20
VUN Vunani Ltd 285
0.00 %
0
ZED Zeder Inv Ltd 299
-1.97 %
6