KST
:
PSG Konsult Limited
Sector:
Investment Banking and Brokerage Services
Industry:
Financials
Listing Date:
Pricing Overview
27.09.2021 18:30
Price1,069
Low931
High1,080
Volume150,061
Volumes
Deals99
ValueR 1,557,913.43
Volume Traded150,061
KST
| High | Low |
|---|---|
| 1,080 | 931 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ABLSTH | African Phoenix Inv Ltd | 203 | 0.00 % |
0 |
| ACG | Anchor Group Limited | 423 | 0.00 % |
0 |
| ADW | African Dawn Capital Ltd | 9 | 0.00 % |
0 |
| AEE | African Equity Emp Inv Ltd | 120 | 0.00 % |
0 |
| AFH | Alexander Forbes Grp Hldgs | 433 | 0.70 % |
3 |
| AIL | African Rainbow Cap Inv | 400 | 2.30 % |
9 |
| ATI | Afristrat Inv Hldgs Ltd | 1 | 0.00 % |
0 |
| AXL | African Phoenix Inv Ltd | 39 | 0.00 % |
0 |
| BAT | Brait PLC | 402 | 0.25 % |
1 |
| CML | Coronation Fund Mngrs Ld | 5,309 | 2.10 % |
109 |
| DNB | Deneb Investments Ltd | 175 | 0.00 % |
0 |
| ECS | Ecsponent Limited | 1 | 0.00 % |
0 |
| EFG | Efficient Group Ltd | 546 | 0.00 % |
0 |
| ELVIIA | Investec Ltd | 154,177 | 0.11 % |
172 |
| EPE | EPE Capital Partners Ltd | 460 | 0.00 % |
0 |
| EPEN | EPE Capital Partners Ltd NPL | 9 | 0.00 % |
0 |
| ESPIB1 | Investec Ltd | 11,719 | 0.00 % |
0 |
| ESPIB9 | Investec Ltd | 1,940,033 | 2.43 % |
46,092 |
| FTSIIA | Investec Ltd | 128,700 | 0.00 % |
0 |
| FTSIIB | Investec Ltd | 115,000 | 0.01 % |
873 |
| FTSIIC | Investec Ltd | 109,427 | -0.94 % |
1,033 |
| FTSIID | Investec Ltd | 11,894 | 0.00 % |
7 |
| FTSIIE | Investec Ltd | 14,732 | 0.29 % |
42 |
| FTSIIF | Investec Ltd | 107,179 | 0.02 % |
25 |
| GPL | Grand Parade Inv Ltd | 308 | -1.60 % |
5 |
| GRTIVD | Investec Ltd | 1,269 | 1.20 % |
15 |
| GRTIVE | Investec Ltd | 280 | 0.00 % |
0 |
| HCI | Hosken Cons Inv Ltd | 6,830 | -0.84 % |
58 |
| IBLIIA | Investec Ltd | 12,832 | 0.83 % |
105 |
| IBLIIB | Investec Ltd | 100,000 | 0.00 % |
0 |
| INL | Investec Ltd | 6,445 | 6.49 % |
393 |
| INLP | Investec Bank Ltd Pref | 8,000 | 5.24 % |
398 |
| INP | Investec plc | 6,390 | 5.45 % |
330 |
| IPFIVB | Investec Ltd | 1,064 | 0.00 % |
0 |
| JSE | JSE Ltd | 10,676 | 0.07 % |
8 |
| L4L | Long 4 Life Limited | 436 | -0.91 % |
4 |
| LNF | London Fin Inv Group plc | 700 | 0.00 % |
0 |
| MLE | Mettle Investments Ltd | 208 | 0.00 % |
0 |
| N91 | Ninety One Plc | 5,332 | 0.38 % |
20 |
| NVE | NVest Financial Hldgs Ltd | 194 | 0.00 % |
0 |
| NY1 | Ninety One Limited | 5,109 | -0.10 % |
5 |
| PGFP | PSG Financial Serv Pref | 8,337 | 0.00 % |
0 |
| PGR | Peregrine Holdings Limited | 2,105 | 0.00 % |
0 |
| PPE | Purple Group Ltd | 160 | 1.91 % |
3 |
| PSG | PSG Group Ltd | 7,635 | 2.00 % |
150 |
| QLT | Quilter Plc | 2,950 | 1.20 % |
35 |
| RDFIVD | Investec Ltd | 138 | 1.47 % |
2 |
| REM | Remgro Ltd | 13,223 | -2.65 % |
360 |
| RMH | RMB Holdings Ltd | 154 | 4.05 % |
6 |
| RMI | Rand Merchant Inv Hldgs Ltd | 3,632 | -1.52 % |
56 |
| RNI | Reinet Investments S.C.A | 28,762 | 0.92 % |
262 |
| SBP | Sabvest Capital Limited | 5,150 | -4.35 % |
234 |
| SFN | Sasfin Holdings Ltd | 2,898 | 0.00 % |
0 |
| SFNP | Sasfin Hldgs Ltd Pref | 7,471 | 0.00 % |
0 |
| SPIB10 | Investec Ltd | 1,404,528 | 0.00 % |
620 |
| SPIB13 | Investec Ltd | 1,540,888 | 0.00 % |
0 |
| SPIB14 | Investec Ltd | 3,150,000 | 0.00 % |
0 |
| SPIB15 | Investec Ltd | 1,675,000 | 0.00 % |
0 |
| SPIB16 | Investec Ltd | 999,902 | 0.00 % |
0 |
| SPIB17 | Investec Ltd | 7,226,687 | 0.00 % |
0 |
| SPIB18 | Investec Ltd | 1,525,352 | 0.00 % |
0 |
| SPIB19 | Investec Ltd | 1,677,403 | 0.00 % |
0 |
| SPIB20 | Investec Ltd | 2,147,035 | 0.00 % |
0 |
| SPIB21 | Investec Ltd | 999,754 | 0.00 % |
0 |
| SPIB22 | Investec Ltd | 1,355,835 | 0.26 % |
3,474 |
| SPIB23 | Investec Ltd | 1,215,396 | 1.08 % |
12,952 |
| SPIB24 | Investec Ltd | 2,048,846 | 0.00 % |
0 |
| SPIB25 | Investec Ltd | 185,347 | 0.00 % |
0 |
| SPIB26 | Investec Ltd | 1,456,554 | 1.08 % |
15,584 |
| SPIB27 | Investec Ltd | 1,617,596 | 0.00 % |
0 |
| SPIB28 | Investec Ltd | 184,875 | 1.98 % |
3,590 |
| SPIB29 | Investec Ltd | 1,751,211 | 0.07 % |
1,275 |
| SPIB30 | Investec Ltd | 2,236,679 | 0.82 % |
18,142 |
| SPIB31 | Investec Ltd | 2,293,401 | -0.03 % |
786 |
| SPIB32 | Investec Ltd | 209,031 | 1.43 % |
2,950 |
| SPIB33 | Investec Ltd | 122,158 | -4.04 % |
5,139 |
| SPIB34 | Investec Ltd | 1,580,766 | 0.53 % |
8,397 |
| SPXIIF | Investec Ltd | 120,000 | 0.00 % |
0 |
| SPXIIG | Investec Ltd | 121,675 | 0.00 % |
0 |
| SPXIIH | Investec Ltd | 104,319 | 0.00 % |
0 |
| SPXIII | Investec Ltd | 112,434 | -0.31 % |
346 |
| SXBIIA | Investec Ltd | 163,848 | 0.00 % |
0 |
| SXBIIB | Investec Ltd | 163,848 | 0.00 % |
0 |
| SXBIIC | Investec Ltd | 140,740 | 2.83 % |
3,874 |
| SXBIID | Investec Ltd | 144,462 | 2.62 % |
3,684 |
| SXEIIA | Investec Ltd | 122,060 | 0.00 % |
0 |
| SXEIIB | Investec Ltd | 118,681 | 0.00 % |
0 |
| SXEIIC | Investec Ltd | 121,414 | 0.00 % |
128 |
| SXEIID | Investec Ltd | 139,626 | 0.00 % |
0 |
| SXEIIE | Investec Ltd | 141,325 | 0.00 % |
21 |
| SXEIIF | Investec Ltd | 108,526 | -0.04 % |
4,881 |
| SXEIIG | Investec Ltd | 121,602 | 0.00 % |
325 |
| SXEIIH | Investec Ltd | 1,594,235 | 0.00 % |
0 |
| SXEIII | Investec Ltd | 119,881 | 0.00 % |
0 |
| SXEIIJ | Investec Ltd | 122,517 | 0.00 % |
0 |
| SXEIIK | Investec Ltd | 11,872 | 0.00 % |
21 |
| SXEIIL | Investec Ltd | 122,452 | 0.00 % |
0 |
| SXEIIM | Investec Ltd | 13,411 | 0.13 % |
18 |
| SXEIIN | Investec Ltd | 108,023 | 0.00 % |
42 |
| SXEIIO | Investec Ltd | 143,481 | 0.00 % |
0 |
| SXEIIP | Investec Ltd | 1,306,226 | -0.11 % |
1,397 |
| SXEIIQ | Investec Ltd | 116,448 | 0.00 % |
0 |
| SXEIIR | Investec Ltd | 142,856 | 0.00 % |
0 |
| SXEIIS | Investec Ltd | 137,256 | 0.11 % |
144 |
| SXEIIT | Investec Ltd | 120,989 | 1.15 % |
1,373 |
| SXEIIU | Investec Ltd | 15,474 | 0.27 % |
42 |
| SXEIIV | Investec Ltd | 136,486 | 0.38 % |
514 |
| SXEIIW | Investec Ltd | 2,059,299 | 0.00 % |
0 |
| SXEIIX | Investec Ltd | 130,571 | 0.26 % |
341 |
| SYG | Sygnia Limited | 1,710 | -1.16 % |
20 |
| TCP | Transaction Capital Ltd | 4,044 | 2.48 % |
98 |
| TPBIIA | Investec Ltd | 143,780 | 3.45 % |
4,797 |
| TTO | Trustco Group Hldgs Ltd | 170 | 3.03 % |
5 |
| UPL | Universal Partners Ltd | 2,155 | 0.00 % |
0 |
| VISIIA | Investec Ltd | 100,461 | 0.00 % |
0 |
| VKEIVA | Investec Ltd | 1,183 | 2.25 % |
26 |
| VUN | Vunani Ltd | 285 | 0.00 % |
0 |
| ZED | Zeder Inv Ltd | 314 | 1.29 % |
4 |