PRX
:
Prosus N.V.

Sector: Software and Computer Services
Industry: Technology
Listing Date:

Pricing Overview

27.01.2022 18:30
Price120,220
Low117,731
High120,326
Volume887,450

Volumes

Deals9,695
ValueR 1,059,245,586.28
Volume Traded887,450
PRX
High Low
120,326 117,731
Code Name Price Change % Change
MIX Mix Telematics Ltd 720
4.35 %
30
JSC Jasco Electron Hldgs Ltd 36
2.86 %
1
DTC Datatec Ltd 3,755
2.20 %
81
BYI Bytes Technology Group 9,467
0.71 %
67
PBG PBT Group Limited 850
0.00 %
0
TCS Total Client Services Ld 1
0.00 %
0
ADI Adapt IT Holdings Ltd 705
0.00 %
0
KRO Karooooo Ltd 55,000
0.00 %
0
CGN Cognition Holdings Ltd 64
0.00 %
0
ISA ISA Holdings Limited 95
0.00 %
0
SEB Sebata Holdings Ltd 247
0.00 %
0
AYO Ayo Tech Solutions Ltd 350
0.00 %
0
CTK Cartrack Holdings Ltd 4,850
0.00 %
0
ETO Etion Limited 43
0.00 %
0
NPN Naspers Ltd -N- 338,006
-0.25
0
AEL Altron Limited A 780
-1.89 %
15
EOH EOH Holdings Ltd 632
-2.02 %
13
SVB Silverbridge Holdings 145
-2.68 %
4
CTA Capital Appreciation Ltd 189
-3.08 %
6
NPN Naspers Ltd -N- 234,604
-3.46 %
8,396