PRX
:
Prosus N.V.
PRX
Sector:
Software and Computer Services
Industry:
Technology
Listing Date:
Pricing Overview
27.01.2022 18:30
Price120,220
Low117,731
High120,326
Volume887,450
Volumes
Deals9,695
ValueR 1,059,245,586.28
Volume Traded887,450
PRX
| High | Low |
|---|---|
| 120,326 | 117,731 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| MIX | Mix Telematics Ltd | 720 | 4.35 % |
30 |
| JSC | Jasco Electron Hldgs Ltd | 36 | 2.86 % |
1 |
| DTC | Datatec Ltd | 3,755 | 2.20 % |
81 |
| BYI | Bytes Technology Group | 9,467 | 0.71 % |
67 |
| PBG | PBT Group Limited | 850 | 0.00 % |
0 |
| TCS | Total Client Services Ld | 1 | 0.00 % |
0 |
| ADI | Adapt IT Holdings Ltd | 705 | 0.00 % |
0 |
| KRO | Karooooo Ltd | 55,000 | 0.00 % |
0 |
| CGN | Cognition Holdings Ltd | 64 | 0.00 % |
0 |
| ISA | ISA Holdings Limited | 95 | 0.00 % |
0 |
| SEB | Sebata Holdings Ltd | 247 | 0.00 % |
0 |
| AYO | Ayo Tech Solutions Ltd | 350 | 0.00 % |
0 |
| CTK | Cartrack Holdings Ltd | 4,850 | 0.00 % |
0 |
| ETO | Etion Limited | 43 | 0.00 % |
0 |
| NPN | Naspers Ltd -N- | 338,006 | -0.25 |
0 |
| AEL | Altron Limited A | 780 | -1.89 % |
15 |
| EOH | EOH Holdings Ltd | 632 | -2.02 % |
13 |
| SVB | Silverbridge Holdings | 145 | -2.68 % |
4 |
| CTA | Capital Appreciation Ltd | 189 | -3.08 % |
6 |
| NPN | Naspers Ltd -N- | 234,604 | -3.46 % |
8,396 |