RNI
:
Reinet Investments S.C.A
Sector:
Financial Services
Industry:
Financials
Listing Date:
Pricing Overview
18.01.2021 18:30
Price27,976
Low27,893
High28,500
Volume253,657
Volumes
Deals1,473
ValueR 71,001,835.10
Volume Traded253,657
RNI
High | Low |
---|---|
28,500 | 27,893 |
Code | Name | Price | Change % | Change |
---|---|---|---|---|
ABLSTH | African Phoenix Inv Ltd | 203 | 0.00 % |
0 |
ACG | Anchor Group Limited | 420 | 0.00 % |
0 |
ADW | African Dawn Capital Ltd | 10 | 0.00 % |
0 |
AEE | African Equity Emp Inv Ltd | 80 | 0.00 % |
0 |
AFH | Alexander Forbes Grp Hldgs | 372 | -3.88 % |
15 |
AIL | African Rainbow Cap Inv | 382 | -2.05 % |
8 |
ATI | Afristrat Inv Hldgs Ltd | 1 | 0.00 % |
0 |
AXL | African Phoenix Inv Ltd | 39 | 0.00 % |
0 |
BAT | Brait SE | 340 | -1.45 % |
5 |
CML | Coronation Fund Mngrs Ld | 4,513 | 1.26 % |
56 |
DNB | Deneb Investments Ltd | 175 | 0.00 % |
0 |
ECS | Ecsponent Limited | 1 | 0.00 % |
0 |
EFG | Efficient Group Ltd | 546 | 0.00 % |
0 |
ELVIIA | Investec Ltd | 139,777 | -0.53 % |
747 |
EPE | EPE Capital Partners Ltd | 370 | 0.00 % |
0 |
EPEN | EPE Capital Partners Ltd NPL | 9 | 0.00 % |
0 |
ESPIB1 | Investec Ltd | 11,719 | 0.00 % |
0 |
ESPIB9 | Investec Ltd | 1,765,523 | 1.97 % |
34,091 |
FTSIIA | Investec Ltd | 128,700 | 0.00 % |
0 |
FTSIIB | Investec Ltd | 115,000 | 0.01 % |
873 |
FTSIIC | Investec Ltd | 95,933 | -2.52 % |
2,479 |
FTSIID | Investec Ltd | 11,894 | 0.00 % |
7 |
FTSIIE | Investec Ltd | 12,822 | -0.96 % |
124 |
FTSIIF | Investec Ltd | 92,523 | -1.75 % |
1,652 |
GPL | Grand Parade Inv Ltd | 234 | 0.00 % |
0 |
GRTIVD | Investec Ltd | 889 | -3.37 % |
31 |
GRTIVE | Investec Ltd | 104 | -12.61 % |
15 |
HCI | Hosken Cons Inv Ltd | 5,676 | 0.32 % |
18 |
IBLIIB | Investec Ltd | 100,000 | 0.00 % |
0 |
INL | Investec Ltd | 4,000 | -0.50 % |
20 |
INP | Investec plc | 4,123 | -0.39 % |
16 |
IPFIVB | Investec Ltd | 832 | -3.48 % |
30 |
JSE | JSE Ltd | 11,675 | 0.04 % |
5 |
KST | PSG Konsult Limited | 880 | 0.00 % |
0 |
L4L | Long 4 Life Limited | 412 | 3.52 % |
14 |
LNF | London Fin Inv Group plc | 605 | 0.00 % |
0 |
MLE | Mettle Investments Ltd | 208 | 0.00 % |
0 |
N91 | Ninety One Plc | 4,899 | 1.22 % |
59 |
NVE | NVest Financial Hldgs Ltd | 157 | 0.00 % |
0 |
NY1 | Ninety One Limited | 4,775 | 1.83 % |
86 |
PGR | Peregrine Holdings Limited | 2,105 | 0.00 % |
0 |
PPE | Purple Group Ltd | 85 | -1.16 % |
1 |
PSG | PSG Group Ltd | 5,930 | 0.42 % |
25 |
QLT | Quilter Plc | 3,190 | 0.03 % |
1 |
RDFIVD | Investec Ltd | 150 | 48.51 % |
49 |
REM | Remgro Ltd | 10,189 | 0.69 % |
70 |
RMH | RMB Holdings Ltd | 137 | 0.74 % |
1 |
RMI | Rand Merchant Inv Hldgs Ltd | 3,245 | 0.31 % |
10 |
SFN | Sasfin Holdings Ltd | 2,000 | -1.23 % |
25 |
SPIB10 | Investec Ltd | 1,404,528 | 0.00 % |
620 |
SPIB13 | Investec Ltd | 1,540,888 | 0.00 % |
0 |
SPIB14 | Investec Ltd | 3,150,000 | 0.00 % |
0 |
SPIB15 | Investec Ltd | 1,675,000 | 0.00 % |
0 |
SPIB16 | Investec Ltd | 999,902 | 0.00 % |
0 |
SPIB17 | Investec Ltd | 7,126,979 | -0.14 % |
10,029 |
SPIB18 | Investec Ltd | 1,449,534 | -0.87 % |
12,788 |
SPIB19 | Investec Ltd | 1,385,807 | -1.26 % |
17,684 |
SPIB20 | Investec Ltd | 1,955,809 | -1.03 % |
20,343 |
SPIB21 | Investec Ltd | 999,754 | 0.00 % |
0 |
SPIB22 | Investec Ltd | 1,248,370 | -0.68 % |
8,592 |
SPIB23 | Investec Ltd | 1,146,020 | -0.75 % |
8,711 |
SPIB24 | Investec Ltd | 1,590,769 | -1.91 % |
30,939 |
SPIB25 | Investec Ltd | 188,639 | 0.56 % |
1,055 |
SPIB26 | Investec Ltd | 1,371,013 | -0.75 % |
10,310 |
SPIB27 | Investec Ltd | 1,433,512 | -0.53 % |
7,629 |
SPIB28 | Investec Ltd | 178,922 | 1.24 % |
2,200 |
SPIB29 | Investec Ltd | 1,446,185 | -0.94 % |
13,651 |
SPIB30 | Investec Ltd | 2,244,761 | 0.07 % |
1,575 |
SPIB31 | Investec Ltd | 2,002,279 | -1.42 % |
28,879 |
SPIB32 | Investec Ltd | 184,320 | -0.74 % |
1,375 |
SPIB33 | Investec Ltd | 98,993 | 1.52 % |
1,482 |
SPIB34 | Investec Ltd | 1,307,046 | -1.02 % |
13,464 |
SPXIIF | Investec Ltd | 120,000 | 0.00 % |
0 |
SPXIIG | Investec Ltd | 117,841 | 0.03 % |
40 |
SPXIIH | Investec Ltd | 104,319 | 0.00 % |
0 |
SPXIII | Investec Ltd | 114,048 | 0.10 % |
113 |
SXBIIA | Investec Ltd | 129,264 | -0.39 % |
508 |
SXBIIB | Investec Ltd | 129,264 | -0.39 % |
508 |
SXBIIC | Investec Ltd | 104,633 | -1.14 % |
1,203 |
SXBIID | Investec Ltd | 107,084 | -0.91 % |
984 |
SXEIIA | Investec Ltd | 122,060 | 0.00 % |
0 |
SXEIIB | Investec Ltd | 118,681 | 0.00 % |
0 |
SXEIIC | Investec Ltd | 121,414 | 0.00 % |
128 |
SXEIID | Investec Ltd | 139,626 | 0.00 % |
0 |
SXEIIE | Investec Ltd | 141,325 | 0.00 % |
21 |
SXEIIF | Investec Ltd | 108,526 | -0.04 % |
4,881 |
SXEIIG | Investec Ltd | 121,602 | 0.00 % |
325 |
SXEIIH | Investec Ltd | 1,377,675 | -1.32 % |
18,379 |
SXEIII | Investec Ltd | 119,881 | 0.00 % |
0 |
SXEIIJ | Investec Ltd | 122,517 | 0.00 % |
0 |
SXEIIK | Investec Ltd | 11,872 | 0.00 % |
21 |
SXEIIL | Investec Ltd | 122,452 | 0.00 % |
0 |
SXEIIM | Investec Ltd | 12,478 | -0.35 % |
44 |
SXEIIN | Investec Ltd | 108,023 | 0.00 % |
42 |
SXEIIO | Investec Ltd | 135,453 | -0.36 % |
485 |
SXEIIP | Investec Ltd | 1,263,848 | -0.43 % |
5,439 |
SXEIIQ | Investec Ltd | 116,448 | 0.00 % |
0 |
SXEIIR | Investec Ltd | 129,488 | -0.96 % |
1,254 |
SXEIIS | Investec Ltd | 115,909 | -0.46 % |
537 |
SXEIIT | Investec Ltd | 109,961 | -0.18 % |
202 |
SXEIIU | Investec Ltd | 13,767 | -0.82 % |
114 |
SXEIIV | Investec Ltd | 114,673 | -0.98 % |
1,135 |
SXEIIW | Investec Ltd | 1,590,769 | -1.91 % |
30,939 |
SXEIIX | Investec Ltd | 107,595 | -1.57 % |
1,711 |
SYG | Sygnia Limited | 1,938 | 1.20 % |
23 |
TCP | Transaction Capital Ltd | 2,463 | 2.63 % |
63 |
TPBIIA | Investec Ltd | 100,039 | -1.93 % |
1,970 |
TTO | Trustco Group Hldgs Ltd | 385 | 10.95 % |
38 |
UPL | Universal Partners Ltd | 2,000 | 0.00 % |
0 |
VISIIA | Investec Ltd | 115,940 | -0.26 % |
297 |
VKEIVA | Investec Ltd | 696 | 0.00 % |
0 |
VUN | Vunani Ltd | 275 | 0.00 % |
0 |
ZED | Zeder Inv Ltd | 265 | 0.76 % |
2 |