RNI
:
Reinet Investments S.C.A

Sector: Investment Banking and Brokerage Services
Industry: Financials
Listing Date:

Pricing Overview

12.04.2021 18:30
Price28,735
Low28,318
High28,859
Volume170,367

Volumes

Deals1,672
ValueR 48,808,086.03
Volume Traded170,367
RNI
High Low
28,859 28,318
Code Name Price Change % Change
ABLSTH African Phoenix Inv Ltd 203
0.00 %
0
ACG Anchor Group Limited 423
0.00 %
0
ADW African Dawn Capital Ltd 13
8.33 %
1
AEE African Equity Emp Inv Ltd 98
-5.77 %
6
AFH Alexander Forbes Grp Hldgs 404
-0.74 %
3
AIL African Rainbow Cap Inv 409
-0.73 %
3
ATI Afristrat Inv Hldgs Ltd 1
0.00 %
0
AXL African Phoenix Inv Ltd 39
0.00 %
0
BAT Brait SE 266
-1.85 %
5
CML Coronation Fund Mngrs Ld 5,423
1.25 %
67
DNB Deneb Investments Ltd 163
0.00 %
0
ECS Ecsponent Limited 1
0.00 %
0
EFG Efficient Group Ltd 546
0.00 %
0
ELVIIA Investec Ltd 147,463
0.11 %
163
EPE EPE Capital Partners Ltd 373
-3.12 %
12
EPEN EPE Capital Partners Ltd NPL 9
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
ESPIB9 Investec Ltd 1,817,768
0.27 %
4,876
FTSIIA Investec Ltd 128,700
0.00 %
0
FTSIIB Investec Ltd 115,000
0.01 %
873
FTSIIC Investec Ltd 100,998
-2.52 %
2,612
FTSIID Investec Ltd 11,894
0.00 %
7
FTSIIE Investec Ltd 13,487
-0.49 %
66
FTSIIF Investec Ltd 96,164
-1.69 %
1,653
GPL Grand Parade Inv Ltd 266
-3.27 %
9
GRTIVD Investec Ltd 1,095
0.37 %
4
GRTIVE Investec Ltd 145
2.11 %
3
HCI Hosken Cons Inv Ltd 6,201
-3.11 %
199
IBLIIB Investec Ltd 100,000
0.00 %
0
INL Investec Ltd 4,455
0.54 %
24
INLP Investec Bank Ltd Pref 6,851
0.75 %
51
INP Investec plc 4,655
0.54 %
25
IPFIVB Investec Ltd 890
0.34 %
3
JSE JSE Ltd 11,535
-0.28 %
32
KST PSG Konsult Limited 930
-1.48 %
14
L4L Long 4 Life Limited 376
-0.53 %
2
LNF London Fin Inv Group plc 605
0.00 %
0
MLE Mettle Investments Ltd 208
0.00 %
0
N91 Ninety One Plc 5,080
1.70 %
85
NVE NVest Financial Hldgs Ltd 152
0.00 %
0
NY1 Ninety One Limited 5,051
1.63 %
81
PGFP PSG Financial Serv Pref 6,690
0.60 %
40
PGR Peregrine Holdings Limited 2,105
0.00 %
0
PPE Purple Group Ltd 107
0.00 %
0
PSG PSG Group Ltd 6,822
-0.35 %
24
QLT Quilter Plc 3,236
-0.34 %
11
RDFIVD Investec Ltd 126
0.00 %
0
REM Remgro Ltd 10,625
-0.72 %
77
RMH RMB Holdings Ltd 190
4.40 %
8
RMI Rand Merchant Inv Hldgs Ltd 3,051
0.99 %
30
SFN Sasfin Holdings Ltd 1,931
-0.05 %
1
SFNP Sasfin Hldgs Ltd Pref 6,949
0.86 %
59
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SPIB13 Investec Ltd 1,540,888
0.00 %
0
SPIB14 Investec Ltd 3,150,000
0.00 %
0
SPIB15 Investec Ltd 1,675,000
0.00 %
0
SPIB16 Investec Ltd 999,902
0.00 %
0
SPIB17 Investec Ltd 7,226,687
0.00 %
0
SPIB18 Investec Ltd 1,525,352
0.00 %
0
SPIB19 Investec Ltd 1,627,594
0.01 %
201
SPIB20 Investec Ltd 2,147,035
0.00 %
0
SPIB21 Investec Ltd 999,754
0.00 %
0
SPIB22 Investec Ltd 1,263,764
-0.51 %
6,524
SPIB23 Investec Ltd 1,226,499
-0.36 %
4,438
SPIB24 Investec Ltd 1,902,078
0.02 %
417
SPIB25 Investec Ltd 181,605
0.50 %
897
SPIB26 Investec Ltd 1,467,121
-0.35 %
5,158
SPIB27 Investec Ltd 1,549,014
0.09 %
1,358
SPIB28 Investec Ltd 179,721
0.50 %
891
SPIB29 Investec Ltd 1,569,829
0.04 %
579
SPIB30 Investec Ltd 2,225,520
0.09 %
1,896
SPIB31 Investec Ltd 2,099,036
-0.85 %
17,996
SPIB32 Investec Ltd 195,708
0.77 %
1,495
SPIB33 Investec Ltd 111,909
0.42 %
465
SPIB34 Investec Ltd 1,429,042
0.45 %
6,368
SPXIIF Investec Ltd 120,000
0.00 %
0
SPXIIG Investec Ltd 120,770
0.05 %
66
SPXIIH Investec Ltd 104,319
0.00 %
0
SPXIII Investec Ltd 111,015
-0.04 %
44
SXBIIA Investec Ltd 149,139
0.04 %
60
SXBIIB Investec Ltd 149,139
0.04 %
60
SXBIIC Investec Ltd 122,201
0.04 %
43
SXBIID Investec Ltd 124,985
0.03 %
43
SXEIIA Investec Ltd 122,060
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SXEIIC Investec Ltd 121,414
0.00 %
128
SXEIID Investec Ltd 139,626
0.00 %
0
SXEIIE Investec Ltd 141,325
0.00 %
21
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
SXEIIG Investec Ltd 121,602
0.00 %
325
SXEIIH Investec Ltd 1,558,079
0.02 %
318
SXEIII Investec Ltd 119,881
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIL Investec Ltd 122,452
0.00 %
0
SXEIIM Investec Ltd 12,953
0.03 %
4
SXEIIN Investec Ltd 108,023
0.00 %
42
SXEIIO Investec Ltd 141,517
0.05 %
66
SXEIIP Investec Ltd 1,281,178
-0.03 %
435
SXEIIQ Investec Ltd 116,448
0.00 %
0
SXEIIR Investec Ltd 138,842
0.12 %
160
SXEIIS Investec Ltd 128,207
0.04 %
52
SXEIIT Investec Ltd 113,186
0.51 %
575
SXEIIU Investec Ltd 14,717
0.21 %
31
SXEIIV Investec Ltd 127,119
-0.02 %
26
SXEIIW Investec Ltd 1,902,078
0.02 %
417
SXEIIX Investec Ltd 120,746
0.04 %
44
SYG Sygnia Limited 1,948
-0.15 %
3
TCP Transaction Capital Ltd 3,080
3.36 %
100
TPBIIA Investec Ltd 123,462
0.04 %
53
TTO Trustco Group Hldgs Ltd 255
0.00 %
0
UPL Universal Partners Ltd 1,748
0.00 %
0
VISIIA Investec Ltd 100,461
0.00 %
0
VKEIVA Investec Ltd 836
0.97 %
8
VUN Vunani Ltd 248
0.00 %
0
ZED Zeder Inv Ltd 273
1.49 %
4