TTO
:
Trustco Group Hldgs Ltd

Sector: Investment Banking and Brokerage Services
Industry: Financials
Listing Date:

Pricing Overview

28.09.2021 09:00
Price170
Low0
High0
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
TTO
High Low
0 0
Code Name Price Change % Change
ABLSTH African Phoenix Inv Ltd 203
0.00 %
0
ACG Anchor Group Limited 423
0.00 %
0
ADW African Dawn Capital Ltd 9
0.00 %
0
AEE African Equity Emp Inv Ltd 120
0.00 %
0
AFH Alexander Forbes Grp Hldgs 437
0.92 %
4
AIL African Rainbow Cap Inv 400
0.00 %
0
ATI Afristrat Inv Hldgs Ltd 1
0.00 %
0
AXL African Phoenix Inv Ltd 39
0.00 %
0
BAT Brait PLC 405
0.75 %
3
CML Coronation Fund Mngrs Ld 5,327
0.34 %
18
DNB Deneb Investments Ltd 175
0.00 %
0
ECS Ecsponent Limited 1
0.00 %
0
EFG Efficient Group Ltd 546
0.00 %
0
ELVIIA Investec Ltd 154,177
0.00 %
0
EPE EPE Capital Partners Ltd 460
0.00 %
0
EPEN EPE Capital Partners Ltd NPL 9
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
ESPIB9 Investec Ltd 1,940,033
0.00 %
0
FTSIIA Investec Ltd 128,700
0.00 %
0
FTSIIB Investec Ltd 115,000
0.01 %
873
FTSIIC Investec Ltd 109,427
0.00 %
0
FTSIID Investec Ltd 11,894
0.00 %
7
FTSIIE Investec Ltd 14,732
0.00 %
0
FTSIIF Investec Ltd 107,179
0.00 %
0
GPL Grand Parade Inv Ltd 308
0.00 %
0
GRTIVD Investec Ltd 1,269
0.00 %
0
GRTIVE Investec Ltd 280
0.00 %
0
HCI Hosken Cons Inv Ltd 6,830
0.00 %
0
IBLIIA Investec Ltd 12,832
0.00 %
0
IBLIIB Investec Ltd 100,000
0.00 %
0
INL Investec Ltd 6,458
0.20 %
13
INLP Investec Bank Ltd Pref 8,000
0.00 %
0
INP Investec plc 6,432
0.66 %
42
IPFIVB Investec Ltd 1,064
0.00 %
0
JSE JSE Ltd 10,676
0.00 %
0
KST PSG Konsult Limited 1,069
0.00 %
0
L4L Long 4 Life Limited 430
-1.38 %
6
LNF London Fin Inv Group plc 700
0.00 %
0
MLE Mettle Investments Ltd 208
0.00 %
0
N91 Ninety One Plc 5,331
-0.02 %
1
NVE NVest Financial Hldgs Ltd 194
0.00 %
0
NY1 Ninety One Limited 5,134
0.49 %
25
PGFP PSG Financial Serv Pref 8,337
0.00 %
0
PGR Peregrine Holdings Limited 2,105
0.00 %
0
PPE Purple Group Ltd 160
0.00 %
0
PSG PSG Group Ltd 7,563
-0.94 %
72
QLT Quilter Plc 2,932
-0.61 %
18
RDFIVD Investec Ltd 138
0.00 %
0
REM Remgro Ltd 13,184
-0.29 %
39
RMH RMB Holdings Ltd 155
0.65 %
1
RMI Rand Merchant Inv Hldgs Ltd 3,652
0.55 %
20
RNI Reinet Investments S.C.A 28,736
-0.09 %
26
SBP Sabvest Capital Limited 5,150
0.00 %
0
SFN Sasfin Holdings Ltd 2,898
0.00 %
0
SFNP Sasfin Hldgs Ltd Pref 7,471
0.00 %
0
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SPIB13 Investec Ltd 1,540,888
0.00 %
0
SPIB14 Investec Ltd 3,150,000
0.00 %
0
SPIB15 Investec Ltd 1,675,000
0.00 %
0
SPIB16 Investec Ltd 999,902
0.00 %
0
SPIB17 Investec Ltd 7,226,687
0.00 %
0
SPIB18 Investec Ltd 1,525,352
0.00 %
0
SPIB19 Investec Ltd 1,677,403
0.00 %
0
SPIB20 Investec Ltd 2,147,035
0.00 %
0
SPIB21 Investec Ltd 999,754
0.00 %
0
SPIB22 Investec Ltd 1,355,835
0.00 %
0
SPIB23 Investec Ltd 1,215,396
0.00 %
0
SPIB24 Investec Ltd 2,048,846
0.00 %
0
SPIB25 Investec Ltd 185,347
0.00 %
0
SPIB26 Investec Ltd 1,456,554
0.00 %
0
SPIB27 Investec Ltd 1,617,596
0.00 %
0
SPIB28 Investec Ltd 184,875
0.00 %
0
SPIB29 Investec Ltd 1,751,211
0.00 %
0
SPIB30 Investec Ltd 2,236,679
0.00 %
0
SPIB31 Investec Ltd 2,293,401
0.00 %
0
SPIB32 Investec Ltd 209,031
0.00 %
0
SPIB33 Investec Ltd 122,158
0.00 %
0
SPIB34 Investec Ltd 1,580,766
0.00 %
0
SPXIIF Investec Ltd 120,000
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
SPXIII Investec Ltd 112,434
0.00 %
0
SXBIIA Investec Ltd 163,848
0.00 %
0
SXBIIB Investec Ltd 163,848
0.00 %
0
SXBIIC Investec Ltd 140,740
0.00 %
0
SXBIID Investec Ltd 144,462
0.00 %
0
SXEIIA Investec Ltd 122,060
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SXEIIC Investec Ltd 121,414
0.00 %
128
SXEIID Investec Ltd 139,626
0.00 %
0
SXEIIE Investec Ltd 141,325
0.00 %
21
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
SXEIIG Investec Ltd 121,602
0.00 %
325
SXEIIH Investec Ltd 1,594,235
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIL Investec Ltd 122,452
0.00 %
0
SXEIIM Investec Ltd 13,411
0.00 %
0
SXEIIN Investec Ltd 108,023
0.00 %
42
SXEIIO Investec Ltd 143,481
0.00 %
0
SXEIIP Investec Ltd 1,306,226
0.00 %
0
SXEIIQ Investec Ltd 116,448
0.00 %
0
SXEIIR Investec Ltd 142,856
0.00 %
0
SXEIIS Investec Ltd 137,256
0.00 %
0
SXEIIT Investec Ltd 120,989
0.00 %
0
SXEIIU Investec Ltd 15,474
0.00 %
0
SXEIIV Investec Ltd 136,486
0.00 %
0
SXEIIW Investec Ltd 2,059,299
0.00 %
0
SXEIIX Investec Ltd 130,571
0.00 %
0
SYG Sygnia Limited 1,710
0.00 %
0
TCP Transaction Capital Ltd 4,020
-0.59 %
24
TPBIIA Investec Ltd 143,780
0.00 %
0
UPL Universal Partners Ltd 2,155
0.00 %
0
VISIIA Investec Ltd 100,461
0.00 %
0
VKEIVA Investec Ltd 1,183
0.00 %
0
VUN Vunani Ltd 285
0.00 %
0
ZED Zeder Inv Ltd 314
0.00 %
0