VUN
:
Vunani Ltd
Sector:
Investment Banking and Brokerage Services
Industry:
Financials
Listing Date:
Pricing Overview
15.10.2021 18:30
Price285
Low0
High0
Volume0
Volumes
Deals0
ValueR 0.00
Volume Traded0
VUN
| High | Low |
|---|---|
| 0 | 0 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| AIL | African Rainbow Cap Inv | 525 | 9.60 % |
46 |
| SBP | Sabvest Capital Limited | 5,850 | 9.35 % |
500 |
| INP | Investec plc | 6,687 | 3.02 % |
196 |
| HCI | Hosken Cons Inv Ltd | 8,425 | 2.74 % |
225 |
| SPIB34 | Investec Ltd | 1,571,279 | 2.21 % |
33,930 |
| AFH | Alexander Forbes Grp Hldgs | 420 | 2.19 % |
9 |
| TCP | Transaction Capital Ltd | 4,260 | 2.11 % |
88 |
| REM | Remgro Ltd | 13,814 | 2.05 % |
278 |
| VKEIVA | Investec Ltd | 1,072 | 1.90 % |
20 |
| RNI | Reinet Investments S.C.A | 28,649 | 1.69 % |
475 |
| INL | Investec Ltd | 6,715 | 1.68 % |
111 |
| IBLIIA | Investec Ltd | 12,726 | 1.49 % |
187 |
| FTSIIC | Investec Ltd | 114,554 | 1.33 % |
1,504 |
| INL | Investec Ltd | 4,850 | 1.23 |
0 |
| SPIB23 | Investec Ltd | 1,278,421 | 1.11 % |
14,015 |
| SPIB26 | Investec Ltd | 1,531,791 | 1.10 % |
16,656 |
| INP | Investec plc | 5,061 | 1.00 |
0 |
| FTSIIF | Investec Ltd | 111,344 | 0.93 % |
1,028 |
| SXBIIC | Investec Ltd | 147,845 | 0.91 % |
1,335 |
| SXBIID | Investec Ltd | 151,219 | 0.89 % |
1,335 |
| N91 | Ninety One Plc | 5,180 | 0.86 % |
44 |
| SPIB31 | Investec Ltd | 2,362,186 | 0.83 % |
19,379 |
| SPIB32 | Investec Ltd | 207,949 | 0.70 % |
1,453 |
| RMH | RMB Holdings Ltd | 145 | 0.69 % |
1 |
| NY1 | Ninety One Limited | 5,035 | 0.52 % |
26 |
| SXEIIS | Investec Ltd | 139,092 | 0.50 % |
694 |
| SPIB33 | Investec Ltd | 125,900 | 0.46 % |
579 |
| ESPIB9 | Investec Ltd | 1,913,671 | 0.45 % |
8,497 |
| FTSIIE | Investec Ltd | 15,044 | 0.41 % |
61 |
| JSE | JSE Ltd | 10,908 | 0.39 % |
42 |
| SXEIIP | Investec Ltd | 1,297,306 | 0.34 % |
4,375 |
| SXEIIV | Investec Ltd | 137,591 | 0.34 % |
464 |
| SPIB29 | Investec Ltd | 1,715,246 | 0.33 % |
5,597 |
| ZED | Zeder Inv Ltd | 322 | 0.31 % |
1 |
| GPL | Grand Parade Inv Ltd | 330 | 0.30 % |
1 |
| ELVIIA | Investec Ltd | 151,458 | 0.27 % |
406 |
| SPIB28 | Investec Ltd | 182,088 | 0.18 % |
328 |
| SPIB30 | Investec Ltd | 2,225,633 | 0.18 % |
3,984 |
| GRTIVD | Investec Ltd | 1,172 | 0.17 % |
2 |
| PSG | PSG Group Ltd | 7,735 | 0.13 % |
10 |
| SXEIIU | Investec Ltd | 15,551 | 0.08 % |
13 |
| SXEIIT | Investec Ltd | 120,800 | 0.06 % |
70 |
| INLP | Investec Bank Ltd Pref | 7,950 | 0.05 % |
4 |
| SFN | Sasfin Holdings Ltd | 2,628 | 0.04 % |
1 |
| SXEIIM | Investec Ltd | 13,441 | 0.01 % |
2 |
| SXEIIX | Investec Ltd | 130,747 | 0.01 % |
12 |
| FTSIIB | Investec Ltd | 115,000 | 0.01 % |
873 |
| SXEIIK | Investec Ltd | 11,872 | 0.00 % |
21 |
| SXEIIC | Investec Ltd | 121,414 | 0.00 % |
128 |
| SPIB10 | Investec Ltd | 1,404,528 | 0.00 % |
620 |
| SXEIIE | Investec Ltd | 141,325 | 0.00 % |
21 |
| DNB | Deneb Investments Ltd | 180 | 0.00 % |
0 |
| SPIB24 | Investec Ltd | 2,048,846 | 0.00 % |
0 |
| SXEIIO | Investec Ltd | 143,481 | 0.00 % |
0 |
| RDFIVD | Investec Ltd | 126 | 0.00 % |
0 |
| SPIB27 | Investec Ltd | 1,617,596 | 0.00 % |
0 |
| SXEIIB | Investec Ltd | 118,681 | 0.00 % |
0 |
| SXEIIR | Investec Ltd | 142,856 | 0.00 % |
0 |
| FTSIIA | Investec Ltd | 128,700 | 0.00 % |
0 |
| SPIB14 | Investec Ltd | 3,150,000 | 0.00 % |
0 |
| SXEIIW | Investec Ltd | 2,059,299 | 0.00 % |
0 |
| SPIB17 | Investec Ltd | 7,226,687 | 0.00 % |
0 |
| SXEIIH | Investec Ltd | 1,594,235 | 0.00 % |
0 |
| MLE | Mettle Investments Ltd | 208 | 0.00 % |
0 |
| ACG | Anchor Group Limited | 423 | 0.00 % |
0 |
| SPIB20 | Investec Ltd | 2,147,035 | 0.00 % |
0 |
| SPXIIH | Investec Ltd | 104,319 | 0.00 % |
0 |
| IBLIIB | Investec Ltd | 100,000 | 0.00 % |
0 |
| SXBIIB | Investec Ltd | 163,848 | 0.00 % |
0 |
| EFG | Efficient Group Ltd | 546 | 0.00 % |
0 |
| IPFIVB | Investec Ltd | 1,064 | 0.00 % |
0 |
| SXEIIA | Investec Ltd | 122,060 | 0.00 % |
0 |
| SXEIIQ | Investec Ltd | 116,448 | 0.00 % |
0 |
| ATI | Afristrat Inv Hldgs Ltd | 1 | 0.00 % |
0 |
| SPIB13 | Investec Ltd | 1,540,888 | 0.00 % |
0 |
| SXEIID | Investec Ltd | 139,626 | 0.00 % |
0 |
| SPIB16 | Investec Ltd | 999,902 | 0.00 % |
0 |
| LNF | London Fin Inv Group plc | 700 | 0.00 % |
0 |
| AXL | African Phoenix Inv Ltd | 39 | 0.00 % |
0 |
| SPIB19 | Investec Ltd | 1,677,403 | 0.00 % |
0 |
| SPXIIG | Investec Ltd | 121,675 | 0.00 % |
0 |
| SXEIIJ | Investec Ltd | 122,517 | 0.00 % |
0 |
| VISIIA | Investec Ltd | 100,461 | 0.00 % |
0 |
| NVE | NVest Financial Hldgs Ltd | 210 | 0.00 % |
0 |
| ADW | African Dawn Capital Ltd | 9 | 0.00 % |
0 |
| SPIB22 | Investec Ltd | 1,355,958 | 0.00 % |
0 |
| SXBIIA | Investec Ltd | 163,848 | 0.00 % |
0 |
| EPE | EPE Capital Partners Ltd | 475 | 0.00 % |
0 |
| PGR | Peregrine Holdings Limited | 2,105 | 0.00 % |
0 |
| UPL | Universal Partners Ltd | 2,010 | 0.00 % |
0 |
| ECS | Ecsponent Limited | 1 | 0.00 % |
0 |
| SPIB25 | Investec Ltd | 185,347 | 0.00 % |
0 |
| ESPIB1 | Investec Ltd | 11,719 | 0.00 % |
0 |
| SPIB15 | Investec Ltd | 1,675,000 | 0.00 % |
0 |
| ABLSTH | African Phoenix Inv Ltd | 203 | 0.00 % |
0 |
| SPIB18 | Investec Ltd | 1,525,352 | 0.00 % |
0 |
| SPXIIF | Investec Ltd | 120,000 | 0.00 % |
0 |
| SXEIII | Investec Ltd | 119,881 | 0.00 % |
0 |
| TPBIIA | Investec Ltd | 144,090 | 0.00 % |
0 |
| SFNP | Sasfin Hldgs Ltd Pref | 7,471 | 0.00 % |
0 |
| GRTIVE | Investec Ltd | 280 | 0.00 % |
0 |
| SPIB21 | Investec Ltd | 999,754 | 0.00 % |
0 |
| SXEIIL | Investec Ltd | 122,452 | 0.00 % |
0 |
| EPEN | EPE Capital Partners Ltd NPL | 9 | 0.00 % |
0 |
| PGFP | PSG Financial Serv Pref | 8,337 | 0.00 % |
0 |
| TTO | Trustco Group Hldgs Ltd | 233 | 0.00 % |
0 |
| SXEIIN | Investec Ltd | 108,023 | 0.00 % |
42 |
| FTSIID | Investec Ltd | 11,894 | 0.00 % |
7 |
| SXEIIG | Investec Ltd | 121,602 | 0.00 % |
325 |
| SXEIIF | Investec Ltd | 108,526 | -0.04 % |
4,881 |
| QLT | Quilter Plc | 2,913 | -0.14 % |
4 |
| RNI | Reinet Investments S.C.A | 27,708 | -0.14 |
0 |
| SPXIII | Investec Ltd | 111,270 | -0.17 % |
185 |
| CML | Coronation Fund Mngrs Ld | 5,037 | -0.26 % |
13 |
| RMI | Rand Merchant Inv Hldgs Ltd | 3,771 | -0.37 % |
14 |
| JSE | JSE Ltd | 11,657 | -0.50 |
0 |
| REM | Remgro Ltd | 11,041 | -0.59 |
0 |
| L4L | Long 4 Life Limited | 511 | -1.16 % |
6 |
| BAT | Brait PLC | 413 | -1.20 % |
5 |
| KST | PSG Konsult Limited | 1,220 | -1.85 % |
23 |
| PPE | Purple Group Ltd | 199 | -1.97 % |
4 |
| SYG | Sygnia Limited | 1,660 | -4.60 % |
80 |
| RMH | RMB Holdings Ltd | 112 | -6.67 |
0 |
| AEE | African Equity Emp Inv Ltd | 100 | -16.67 % |
20 |