VUN
:
Vunani Ltd
Sector:
Investment Banking and Brokerage Services
Industry:
Financials
Listing Date:
Pricing Overview
12.05.2021 18:30
Price280
Low0
High0
Volume0
Volumes
Deals0
ValueR 0.00
Volume Traded0
VUN
| High | Low |
|---|---|
| 0 | 0 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ABLSTH | African Phoenix Inv Ltd | 203 | 0.00 % |
0 |
| ACG | Anchor Group Limited | 423 | 0.00 % |
0 |
| ADW | African Dawn Capital Ltd | 14 | 0.00 % |
0 |
| AEE | African Equity Emp Inv Ltd | 91 | -1.09 % |
1 |
| AFH | Alexander Forbes Grp Hldgs | 387 | 0.52 % |
2 |
| AIL | African Rainbow Cap Inv | 415 | 0.00 % |
0 |
| ATI | Afristrat Inv Hldgs Ltd | 1 | 0.00 % |
0 |
| AXL | African Phoenix Inv Ltd | 39 | 0.00 % |
0 |
| BAT | Brait PLC | 267 | 2.30 % |
6 |
| CML | Coronation Fund Mngrs Ld | 5,473 | -0.04 % |
2 |
| DNB | Deneb Investments Ltd | 163 | 0.00 % |
0 |
| ECS | Ecsponent Limited | 1 | 0.00 % |
0 |
| EFG | Efficient Group Ltd | 546 | 0.00 % |
0 |
| ELVIIA | Investec Ltd | 147,681 | -0.65 % |
973 |
| EPE | EPE Capital Partners Ltd | 385 | 2.12 % |
8 |
| EPEN | EPE Capital Partners Ltd NPL | 9 | 0.00 % |
0 |
| ESPIB1 | Investec Ltd | 11,719 | 0.00 % |
0 |
| ESPIB9 | Investec Ltd | 1,794,806 | 0.99 % |
17,652 |
| FTSIIA | Investec Ltd | 128,700 | 0.00 % |
0 |
| FTSIIB | Investec Ltd | 115,000 | 0.01 % |
873 |
| FTSIIC | Investec Ltd | 103,172 | -5.74 % |
6,285 |
| FTSIID | Investec Ltd | 11,894 | 0.00 % |
7 |
| FTSIIE | Investec Ltd | 13,667 | -1.01 % |
140 |
| FTSIIF | Investec Ltd | 97,251 | -2.31 % |
2,296 |
| GPL | Grand Parade Inv Ltd | 275 | 1.85 % |
5 |
| GRTIVD | Investec Ltd | 1,238 | -1.35 % |
17 |
| GRTIVE | Investec Ltd | 231 | -4.55 % |
11 |
| HCI | Hosken Cons Inv Ltd | 6,064 | 1.07 % |
64 |
| IBLIIB | Investec Ltd | 100,000 | 0.00 % |
0 |
| INL | Investec Ltd | 5,418 | 0.28 % |
15 |
| INLP | Investec Bank Ltd Pref | 7,720 | 1.57 % |
119 |
| INP | Investec plc | 5,596 | 0.45 % |
25 |
| IPFIVB | Investec Ltd | 1,016 | 0.00 % |
0 |
| JSE | JSE Ltd | 11,798 | -0.31 % |
37 |
| KST | PSG Konsult Limited | 1,125 | -0.88 % |
10 |
| L4L | Long 4 Life Limited | 441 | -0.90 % |
4 |
| LNF | London Fin Inv Group plc | 605 | 0.00 % |
0 |
| MLE | Mettle Investments Ltd | 208 | 0.00 % |
0 |
| N91 | Ninety One Plc | 4,820 | 0.56 % |
27 |
| NVE | NVest Financial Hldgs Ltd | 150 | 0.00 % |
0 |
| NY1 | Ninety One Limited | 4,830 | 0.63 % |
30 |
| PGFP | PSG Financial Serv Pref | 7,945 | 0.03 % |
2 |
| PGR | Peregrine Holdings Limited | 2,105 | 0.00 % |
0 |
| PPE | Purple Group Ltd | 127 | -1.55 % |
2 |
| PSG | PSG Group Ltd | 7,760 | 0.06 % |
5 |
| QLT | Quilter Plc | 3,110 | 0.26 % |
8 |
| RDFIVD | Investec Ltd | 175 | 0.00 % |
0 |
| REM | Remgro Ltd | 10,600 | -1.40 % |
150 |
| RMH | RMB Holdings Ltd | 126 | -1.56 % |
2 |
| RMI | Rand Merchant Inv Hldgs Ltd | 3,202 | -0.50 % |
16 |
| RNI | Reinet Investments S.C.A | 26,501 | -1.63 % |
440 |
| SFN | Sasfin Holdings Ltd | 2,100 | 3.24 % |
66 |
| SFNP | Sasfin Hldgs Ltd Pref | 7,405 | -0.46 % |
34 |
| SPIB10 | Investec Ltd | 1,404,528 | 0.00 % |
620 |
| SPIB13 | Investec Ltd | 1,540,888 | 0.00 % |
0 |
| SPIB14 | Investec Ltd | 3,150,000 | 0.00 % |
0 |
| SPIB15 | Investec Ltd | 1,675,000 | 0.00 % |
0 |
| SPIB16 | Investec Ltd | 999,902 | 0.00 % |
0 |
| SPIB17 | Investec Ltd | 7,226,687 | 0.00 % |
0 |
| SPIB18 | Investec Ltd | 1,525,352 | 0.00 % |
0 |
| SPIB19 | Investec Ltd | 1,567,279 | -0.09 % |
1,468 |
| SPIB20 | Investec Ltd | 2,147,035 | 0.00 % |
0 |
| SPIB21 | Investec Ltd | 999,754 | 0.00 % |
0 |
| SPIB22 | Investec Ltd | 1,274,665 | -0.22 % |
2,854 |
| SPIB23 | Investec Ltd | 1,254,122 | 1.83 % |
22,521 |
| SPIB24 | Investec Ltd | 1,907,372 | -1.82 % |
35,295 |
| SPIB25 | Investec Ltd | 174,057 | -0.26 % |
453 |
| SPIB26 | Investec Ltd | 1,500,257 | 0.11 % |
1,670 |
| SPIB27 | Investec Ltd | 1,549,008 | -0.44 % |
6,861 |
| SPIB28 | Investec Ltd | 176,898 | 0.61 % |
1,068 |
| SPIB29 | Investec Ltd | 1,570,000 | -1.25 % |
19,801 |
| SPIB30 | Investec Ltd | 2,204,077 | -0.35 % |
7,833 |
| SPIB31 | Investec Ltd | 2,135,588 | -1.67 % |
36,334 |
| SPIB32 | Investec Ltd | 196,309 | -0.72 % |
1,414 |
| SPIB33 | Investec Ltd | 109,676 | -1.07 % |
1,187 |
| SPIB34 | Investec Ltd | 1,426,974 | -2.66 % |
38,998 |
| SPXIIF | Investec Ltd | 120,000 | 0.00 % |
0 |
| SPXIIG | Investec Ltd | 121,675 | 0.00 % |
0 |
| SPXIIH | Investec Ltd | 104,319 | 0.00 % |
0 |
| SPXIII | Investec Ltd | 111,520 | -0.15 % |
162 |
| SXBIIA | Investec Ltd | 156,699 | -0.33 % |
513 |
| SXBIIB | Investec Ltd | 156,699 | -0.33 % |
513 |
| SXBIIC | Investec Ltd | 132,607 | -0.55 % |
732 |
| SXBIID | Investec Ltd | 135,022 | -0.61 % |
832 |
| SXEIIA | Investec Ltd | 122,060 | 0.00 % |
0 |
| SXEIIB | Investec Ltd | 118,681 | 0.00 % |
0 |
| SXEIIC | Investec Ltd | 121,414 | 0.00 % |
128 |
| SXEIID | Investec Ltd | 139,626 | 0.00 % |
0 |
| SXEIIE | Investec Ltd | 141,325 | 0.00 % |
21 |
| SXEIIF | Investec Ltd | 108,526 | -0.04 % |
4,881 |
| SXEIIG | Investec Ltd | 121,602 | 0.00 % |
325 |
| SXEIIH | Investec Ltd | 1,565,382 | -0.72 % |
11,300 |
| SXEIII | Investec Ltd | 119,881 | 0.00 % |
0 |
| SXEIIJ | Investec Ltd | 122,517 | 0.00 % |
0 |
| SXEIIK | Investec Ltd | 11,872 | 0.00 % |
21 |
| SXEIIL | Investec Ltd | 122,452 | 0.00 % |
0 |
| SXEIIM | Investec Ltd | 12,995 | -0.44 % |
58 |
| SXEIIN | Investec Ltd | 108,023 | 0.00 % |
42 |
| SXEIIO | Investec Ltd | 142,973 | -0.01 % |
15 |
| SXEIIP | Investec Ltd | 1,282,600 | -0.54 % |
7,013 |
| SXEIIQ | Investec Ltd | 116,448 | 0.00 % |
0 |
| SXEIIR | Investec Ltd | 139,019 | -0.35 % |
483 |
| SXEIIS | Investec Ltd | 128,017 | -0.87 % |
1,124 |
| SXEIIT | Investec Ltd | 108,287 | -1.11 % |
1,216 |
| SXEIIU | Investec Ltd | 14,731 | -0.31 % |
46 |
| SXEIIV | Investec Ltd | 127,364 | -0.80 % |
1,027 |
| SXEIIW | Investec Ltd | 1,907,372 | -1.82 % |
35,295 |
| SXEIIX | Investec Ltd | 121,384 | -1.55 % |
1,916 |
| SYG | Sygnia Limited | 1,795 | -1.91 % |
35 |
| TCP | Transaction Capital Ltd | 3,410 | 0.29 % |
10 |
| TPBIIA | Investec Ltd | 124,213 | -1.79 % |
2,264 |
| TTO | Trustco Group Hldgs Ltd | 215 | 1.42 % |
3 |
| UPL | Universal Partners Ltd | 1,600 | -8.57 % |
150 |
| VISIIA | Investec Ltd | 100,461 | 0.00 % |
0 |
| VKEIVA | Investec Ltd | 835 | -4.68 % |
41 |
| ZED | Zeder Inv Ltd | 307 | 0.66 % |
2 |