THA
:
Tharisa plc
Sector:
Industrial Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
12.05.2021 18:30
Price2,805
Low2,805
High2,940
Volume55,091
Volumes
Deals14
ValueR 1,609,274.32
Volume Traded55,091
THA
| High | Low |
|---|---|
| 2,940 | 2,805 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ACL | ArcelorMittal SA Limited | 472 | 0.00 % |
0 |
| AGL | Anglo American plc | 67,770 | 1.91 % |
1,271 |
| AMS | Anglo American Plat Ltd | 182,770 | -1.43 % |
2,651 |
| ANG | Anglogold Ashanti Ltd | 32,437 | 3.66 % |
1,145 |
| APH | Alphamin Resources Corp | 805 | 0.00 % |
0 |
| ARI | African Rainbow Min Ltd | 29,041 | 2.26 % |
643 |
| ASR | Assore Ltd | 31,950 | 0.00 % |
0 |
| BAU | Bauba Resources Limited | 48 | 0.00 % |
0 |
| BHP | BHP Group Plc | 46,580 | 1.79 % |
820 |
| BUC | Buffalo Coal Corp | 80 | 0.00 % |
0 |
| CMO | Chrometco Ltd | 11 | 10.00 % |
1 |
| DMCCB | Soapstone Investment Ltd | 2,200,000 | 0.00 % |
0 |
| DRD | DRD Gold Ltd | 1,498 | 2.46 % |
36 |
| EPS | Eastern Platinum Ltd | 461 | 0.00 % |
0 |
| EPSN | Eastern Platinum Ltd NPL | 9 | 0.00 % |
0 |
| EUZ | Europa Metals Limited | 269 | 16.96 % |
39 |
| EXX | Exxaro Resources Ltd | 16,252 | 1.40 % |
224 |
| FSE | Firestone Energy Limited | 6 | 0.00 % |
0 |
| FSEO1 | Firestone Energy Ltd Opt | 4 | 0.00 % |
0 |
| GFI | Gold Fields Ltd | 15,169 | 3.20 % |
471 |
| GLN | Glencore plc | 6,666 | 3.16 % |
204 |
| GML | Gemfields Group Limited | 161 | -2.42 % |
4 |
| HAR | Harmony GM Co Ltd | 6,831 | 0.46 % |
31 |
| HLM | Hulamin Ltd | 219 | -0.45 % |
1 |
| HWA | Hwange Colliery Ltd | 51 | 0.00 % |
0 |
| IMCB22 | IMPLATS 2022 CONV BOND | 3,348,000 | 0.00 % |
0 |
| IMP | Impala Platinum Hlgs Ltd | 25,899 | -0.90 % |
234 |
| ISB | Insimbi Ind Hldgs Ltd | 105 | 0.00 % |
0 |
| JBL | Jubilee Metals Group plc | 395 | -1.50 % |
6 |
| KBO | Kibo Energy plc | 15 | 0.00 % |
0 |
| KIO | Kumba Iron Ore Ltd | 71,738 | 3.00 % |
2,092 |
| KP2 | Kore Potash plc | 22 | -4.35 % |
1 |
| MCZ | MC Mining Limited | 124 | 0.00 % |
0 |
| MDI | Master Drilling Grp Ltd | 811 | -1.22 % |
10 |
| MED | Middle East Diamond Res Ld | 11 | 0.00 % |
0 |
| MRF | Merafe Resources Ltd | 68 | 1.49 % |
1 |
| NHM | Northam Platinum Ltd | 24,151 | 0.09 % |
21 |
| ORN | Orion Minerals Limited | 42 | 0.00 % |
0 |
| PAN | Pan African Resource plc | 380 | 3.54 % |
13 |
| RBP | Royal Bafokeng Platinum Ltd | 10,482 | -2.94 % |
318 |
| RBPCB | Royal Bafokeng Plat Ld Conv | 2,836,000 | 0.00 % |
0 |
| RDI | Rockwell Diamonds Inc | 40 | 0.00 % |
0 |
| RNG | Randgold & Expl Co Ltd | 140 | -6.04 % |
9 |
| RSG | Resource Generation Ltd | 67 | 0.00 % |
0 |
| S32 | South32 Limited | 3,274 | -1.18 % |
39 |
| SSW | Sibanye Stillwater Ltd | 6,465 | -0.11 % |
7 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| UCP | Unicorn Capital Pnr Ltd | 15 | 0.00 % |
0 |
| WEZ | Wesizwe Platinum Ltd | 53 | 1.92 % |
1 |
| WSL | Wescoal Holdings Ltd | 102 | -4.67 % |
5 |