THA
:
Tharisa plc
Sector:
Industrial Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
29.07.2021 18:30
Price2,415
Low2,375
High2,499
Volume32,072
Volumes
Deals26
ValueR 773,016.60
Volume Traded32,072
THA
| High | Low |
|---|---|
| 2,499 | 2,375 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ACL | ArcelorMittal SA Limited | 643 | -9.69 % |
69 |
| AGL | Anglo American plc | 67,189 | 4.37 % |
2,815 |
| AMS | Anglo American Plat Ltd | 192,854 | 2.82 % |
5,285 |
| ANG | Anglogold Ashanti Ltd | 29,914 | 1.89 % |
554 |
| APH | Alphamin Resources Corp | 970 | -2.90 % |
29 |
| ARI | African Rainbow Min Ltd | 29,927 | 3.02 % |
877 |
| ASR | Assore Ltd | 31,950 | 0.00 % |
0 |
| BAU | Bauba Resources Limited | 38 | 0.00 % |
0 |
| BHP | BHP Group Plc | 48,421 | 1.35 % |
643 |
| BUC | Buffalo Coal Corp | 80 | 0.00 % |
0 |
| CMO | Chrometco Ltd | 10 | 0.00 % |
0 |
| DMCCB | Soapstone Investment Ltd | 2,200,000 | 0.00 % |
0 |
| DRD | DRD Gold Ltd | 1,552 | 2.85 % |
43 |
| EPS | Eastern Platinum Ltd | 342 | 0.00 % |
0 |
| EPSN | Eastern Platinum Ltd NPL | 9 | 0.00 % |
0 |
| EUZ | Europa Metals Limited | 217 | 0.00 % |
0 |
| EXX | Exxaro Resources Ltd | 18,270 | 1.36 % |
245 |
| FSE | Firestone Energy Limited | 6 | 0.00 % |
0 |
| FSEO1 | Firestone Energy Ltd Opt | 4 | 0.00 % |
0 |
| GFI | Gold Fields Ltd | 14,530 | 2.90 % |
410 |
| GLN | Glencore plc | 6,735 | -0.07 % |
5 |
| GML | Gemfields Group Limited | 210 | 0.00 % |
0 |
| HAR | Harmony GM Co Ltd | 6,245 | 3.60 % |
217 |
| HLM | Hulamin Ltd | 230 | 0.00 % |
0 |
| HWA | Hwange Colliery Ltd | 51 | 0.00 % |
0 |
| IMCB22 | IMPLATS 2022 CONV BOND | 5,250,000 | 0.00 % |
0 |
| IMP | Impala Platinum Hlgs Ltd | 26,599 | 4.32 % |
1,101 |
| ISB | Insimbi Ind Hldgs Ltd | 89 | 8.54 % |
7 |
| JBL | Jubilee Metals Group plc | 369 | 1.10 % |
4 |
| KBO | Kibo Energy plc | 9 | 0.00 % |
0 |
| KIO | Kumba Iron Ore Ltd | 77,933 | 2.60 % |
1,978 |
| KP2 | Kore Potash plc | 18 | 5.88 % |
1 |
| MCZ | MC Mining Limited | 119 | -3.25 % |
4 |
| MDI | Master Drilling Grp Ltd | 741 | 0.00 % |
0 |
| MED | Middle East Diamond Res Ld | 11 | 0.00 % |
0 |
| MRF | Merafe Resources Ltd | 94 | 4.44 % |
4 |
| NHM | Northam Platinum Ltd | 23,200 | 2.05 % |
466 |
| ORN | Orion Minerals Limited | 35 | 0.00 % |
0 |
| PAN | Pan African Resource plc | 368 | 7.60 % |
26 |
| RBP | Royal Bafokeng Platinum Ltd | 11,379 | 4.58 % |
498 |
| RBPCB | Royal Bafokeng Plat Ld Conv | 2,657,571 | 0.00 % |
0 |
| RDI | Rockwell Diamonds Inc | 40 | 0.00 % |
0 |
| RNG | Randgold & Expl Co Ltd | 145 | 93.33 % |
70 |
| RSG | Resource Generation Ltd | 67 | 0.00 % |
0 |
| S32 | South32 Limited | 3,193 | -0.13 % |
4 |
| SSW | Sibanye Stillwater Ltd | 6,452 | 1.80 % |
114 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| UCP | Unicorn Capital Pnr Ltd | 15 | 0.00 % |
0 |
| WEZ | Wesizwe Platinum Ltd | 48 | 0.00 % |
0 |
| WSL | Wescoal Holdings Ltd | 138 | -4.83 % |
7 |