THA
:
Tharisa plc
THA
Sector:
Industrial Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
30.06.2022 18:30
Price2,140
Low2,091
High2,199
Volume42,043
Volumes
Deals56
ValueR 905,296.87
Volume Traded42,043
THA
| High | Low |
|---|---|
| 2,199 | 2,091 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| APH | Alphamin Resources Corp | 1,077 | 12.66 % |
121 |
| MCZ | MC Mining Limited | 145 | 6.62 % |
9 |
| PAN | Pan African Resource plc | 394 | 5.07 % |
19 |
| ISB | Insimbi Ind Hldgs Ltd | 104 | 1.96 % |
2 |
| GML | Gemfields Group Limited | 294 | 1.38 % |
4 |
| IMP | Impala Platinum Hlgs Ltd | 18,114 | 1.18 % |
212 |
| GLN | Glencore plc | 5,796 | 0.54 |
0 |
| RBP | Royal Bafokeng Platinum Ltd | 14,650 | 0.25 % |
36 |
| FSE | Firestone Energy Limited | 6 | 0.00 % |
0 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| BAU | Bauba Resources Limited | 39 | 0.00 % |
0 |
| CMO | Chrometco Ltd | 8 | 0.00 % |
0 |
| ORN | Orion Minerals Limited | 22 | 0.00 % |
0 |
| SXM | SableExploration&Mining | 200 | 0.00 % |
0 |
| EPS | Eastern Platinum Ltd | 405 | 0.00 % |
0 |
| RBPCB | Royal Bafokeng Plat Ld Conv | 2,657,571 | 0.00 % |
0 |
| EUZ | Europa Metals Limited | 60 | 0.00 % |
0 |
| RSG | Resource Generation Ltd | 67 | 0.00 % |
0 |
| ASR | Assore Ltd | 31,950 | 0.00 % |
0 |
| BUC | Buffalo Coal Corp | 75 | 0.00 % |
0 |
| BAUN | Bauba Resources Limited NPL | 1 | 0.00 % |
0 |
| IMCB22 | IMPLATS 2022 CONV BOND | 5,250,000 | 0.00 % |
0 |
| AGL | Anglo American plc | 61,011 | 0.00 |
0 |
| RNG | Randgold & Expl Co Ltd | 99 | 0.00 % |
0 |
| FSEO1 | Firestone Energy Ltd Opt | 4 | 0.00 % |
0 |
| MDI | Master Drilling Grp Ltd | 1,255 | 0.00 % |
0 |
| UCP | Unicorn Capital Pnr Ltd | 15 | 0.00 % |
0 |
| BHP | BHP Group Plc | 50,000 | 0.00 % |
0 |
| EPSN | Eastern Platinum Ltd NPL | 9 | 0.00 % |
0 |
| DMCCB | Soapstone Investment Ltd | 2,200,000 | 0.00 % |
0 |
| HWA | Hwange Colliery Ltd | 51 | 0.00 % |
0 |
| RDI | Rockwell Diamonds Inc | 40 | 0.00 % |
0 |
| NHM | Northam Platinum Ltd | 17,022 | -0.01 % |
174 |
| WSL | Wescoal Holdings Ltd | 146 | -0.01 % |
2 |
| MED | Middle East Diamond Res Ld | 200 | -0.24 % |
64 |
| HAR | Harmony GM Co Ltd | 5,197 | -0.36 % |
19 |
| GFI | Gold Fields Ltd | 15,300 | -0.40 % |
61 |
| EXX | Exxaro Resources Ltd | 17,563 | -0.54 |
0 |
| ANG | Anglogold Ashanti Ltd | 31,634 | -0.58 |
0 |
| IMP | Impala Platinum Hlgs Ltd | 29,171 | -0.81 |
0 |
| AMS | Anglo American Plat Ltd | 206,726 | -1.01 |
0 |
| GFI | Gold Fields Ltd | 14,356 | -1.05 |
0 |
| AMS | Anglo American Plat Ltd | 142,500 | -1.44 % |
2,076 |
| DRD | DRD Gold Ltd | 988 | -1.69 % |
17 |
| ARI | African Rainbow Min Ltd | 21,375 | -1.87 % |
407 |
| SSW | Sibanye Stillwater Ltd | 4,067 | -2.12 % |
88 |
| SSW | Sibanye Stillwater Ltd | 7,012 | -2.16 |
0 |
| KIO | Kumba Iron Ore Ltd | 52,565 | -2.17 % |
1,164 |
| ANG | Anglogold Ashanti Ltd | 24,503 | -2.18 % |
546 |
| JBL | Jubilee Metals Group plc | 283 | -2.41 % |
7 |
| NHM | Northam Platinum Ltd | 26,823 | -2.81 |
0 |
| ACL | ArcelorMittal SA Limited | 590 | -3.44 % |
21 |
| BHG | BHP Group Limited | 45,140 | -3.60 % |
1,684 |
| GLN | Glencore plc | 8,754 | -3.70 % |
336 |
| MRF | Merafe Resources Ltd | 156 | -3.70 % |
6 |
| KP2 | Kore Potash plc | 26 | -3.70 % |
1 |
| S32 | South32 Limited | 4,402 | -3.78 % |
173 |
| HLM | Hulamin Ltd | 246 | -3.91 % |
10 |
| HAR | Harmony GM Co Ltd | 6,294 | -4.00 |
0 |
| EXX | Exxaro Resources Ltd | 19,818 | -4.82 % |
1,004 |
| AGL | Anglo American plc | 58,049 | -5.13 % |
3,137 |
| WEZ | Wesizwe Platinum Ltd | 114 | -8.80 % |
11 |
| KBO | Kibo Energy plc | 4 | -20.00 % |
1 |