ARI
:
African Rainbow Min Ltd

Sector: Industrial Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

18.06.2021 18:30
Price23,679
Low23,387
High24,235
Volume1,248,822

Volumes

Deals3,943
ValueR 296,992,674.73
Volume Traded1,248,822
ARI
High Low
24,235 23,387
Code Name Price Change % Change
ACL ArcelorMittal SA Limited 491
-2.39 %
12
AGL Anglo American plc 54,488
-3.40 %
1,920
AMS Anglo American Plat Ltd 155,225
-0.87 %
1,355
ANG Anglogold Ashanti Ltd 27,490
0.73 %
200
APH Alphamin Resources Corp 801
0.13 %
1
ASR Assore Ltd 31,950
0.00 %
0
BAU Bauba Resources Limited 36
-2.70 %
1
BHP BHP Group Plc 39,944
-1.74 %
706
BUC Buffalo Coal Corp 80
0.00 %
0
CMO Chrometco Ltd 10
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
DRD DRD Gold Ltd 1,518
0.60 %
9
EPS Eastern Platinum Ltd 470
0.00 %
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
EUZ Europa Metals Limited 219
-6.41 %
15
EXX Exxaro Resources Ltd 16,085
1.47 %
233
FSE Firestone Energy Limited 6
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
GFI Gold Fields Ltd 13,355
0.56 %
75
GLN Glencore plc 5,845
-2.86 %
172
GML Gemfields Group Limited 165
5.77 %
9
HAR Harmony GM Co Ltd 5,949
1.43 %
84
HLM Hulamin Ltd 196
-4.39 %
9
HWA Hwange Colliery Ltd 51
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 5,250,000
0.00 %
0
IMP Impala Platinum Hlgs Ltd 22,905
0.63 %
144
ISB Insimbi Ind Hldgs Ltd 87
-8.42 %
8
JBL Jubilee Metals Group plc 362
-1.63 %
6
KBO Kibo Energy plc 12
0.00 %
0
KIO Kumba Iron Ore Ltd 58,331
-4.34 %
2,644
KP2 Kore Potash plc 19
5.56 %
1
MCZ MC Mining Limited 123
-0.81 %
1
MDI Master Drilling Grp Ltd 809
-1.94 %
16
MED Middle East Diamond Res Ld 11
0.00 %
0
MRF Merafe Resources Ltd 66
1.54 %
1
NHM Northam Platinum Ltd 21,084
1.10 %
229
ORN Orion Minerals Limited 39
-9.30 %
4
PAN Pan African Resource plc 347
-0.57 %
2
RBP Royal Bafokeng Platinum Ltd 9,821
4.39 %
413
RBPCB Royal Bafokeng Plat Ld Conv 2,657,571
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
RNG Randgold & Expl Co Ltd 125
0.00 %
0
RSG Resource Generation Ltd 67
0.00 %
0
S32 South32 Limited 2,915
-1.92 %
57
SSW Sibanye Stillwater Ltd 5,913
2.46 %
142
THA Tharisa plc 2,311
-7.56 %
189
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
WEZ Wesizwe Platinum Ltd 48
0.00 %
0
WSL Wescoal Holdings Ltd 101
1.00 %
1