ARI
:
African Rainbow Min Ltd

Sector: Industrial Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

16.05.2022 13:47
Price23,772
Low23,727
High25,500
Volume72,865

Volumes

Deals512
ValueR 17,445,806.78
Volume Traded72,865
ARI
High Low
25,500 23,727
Code Name Price Change % Change
APH Alphamin Resources Corp 1,400
6.95 %
91
JBL Jubilee Metals Group plc 302
6.71 %
19
THA Tharisa plc 2,650
5.58 %
140
GLN Glencore plc 9,448
3.53 %
322
AGL Anglo American plc 66,831
2.82 %
1,830
S32 South32 Limited 5,002
0.54 %
27
GLN Glencore plc 5,796
0.54
0
HLM Hulamin Ltd 502
0.40 %
2
PAN Pan African Resource plc 381
0.26 %
1
NHM Northam Platinum Ltd 18,736
0.13 %
2,126
WSL Wescoal Holdings Ltd 166
0.03 %
5
BAU Bauba Resources Limited 41
0.00 %
0
GML Gemfields Group Limited 325
0.00 %
0
WEZ Wesizwe Platinum Ltd 141
0.00 %
0
CMO Chrometco Ltd 6
0.00 %
0
ORN Orion Minerals Limited 27
0.00 %
0
BAUN Bauba Resources Limited NPL 1
0.00 %
0
EPS Eastern Platinum Ltd 470
0.00 %
0
RBPCB Royal Bafokeng Plat Ld Conv 2,657,571
0.00 %
0
AGL Anglo American plc 61,011
0.00
0
EUZ Europa Metals Limited 76
0.00 %
0
RSG Resource Generation Ltd 67
0.00 %
0
ASR Assore Ltd 31,950
0.00 %
0
MED Middle East Diamond Res Ld 265
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
BUC Buffalo Coal Corp 75
0.00 %
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 5,250,000
0.00 %
0
RNG Randgold & Expl Co Ltd 120
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
BHP BHP Group Plc 50,000
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
HWA Hwange Colliery Ltd 51
0.00 %
0
SXM SableExploration&Mining 265
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
FSE Firestone Energy Limited 6
0.00 %
0
KBO Kibo Energy plc 6
0.00 %
0
EXX Exxaro Resources Ltd 20,538
-0.01 %
2
MDI Master Drilling Grp Ltd 1,374
-0.07 %
1
BHG BHP Group Limited 51,224
-0.19 %
96
SSW Sibanye Stillwater Ltd 4,640
-0.26 %
12
KIO Kumba Iron Ore Ltd 47,005
-0.40 %
188
HAR Harmony GM Co Ltd 5,550
-0.43 %
24
EXX Exxaro Resources Ltd 17,563
-0.54
0
ANG Anglogold Ashanti Ltd 31,634
-0.58
0
RBP Royal Bafokeng Platinum Ltd 15,275
-0.81 %
125
IMP Impala Platinum Hlgs Ltd 29,171
-0.81
0
AMS Anglo American Plat Ltd 206,726
-1.01
0
GFI Gold Fields Ltd 14,356
-1.05
0
MRF Merafe Resources Ltd 160
-1.23 %
2
GFI Gold Fields Ltd 18,244
-1.33 %
245
DRD DRD Gold Ltd 1,028
-1.34 %
14
ANG Anglogold Ashanti Ltd 27,256
-1.57 %
435
ISB Insimbi Ind Hldgs Ltd 114
-1.72 %
2
MCZ MC Mining Limited 160
-1.84 %
3
ACL ArcelorMittal SA Limited 761
-1.93 %
15
SSW Sibanye Stillwater Ltd 7,012
-2.16
0
IMP Impala Platinum Hlgs Ltd 19,382
-2.39 %
475
NHM Northam Platinum Ltd 26,823
-2.81
0
KP2 Kore Potash plc 26
-3.70 %
1
HAR Harmony GM Co Ltd 6,294
-4.00
0
AMS Anglo American Plat Ltd 156,423
-5.10 %
8,401