EUZ
:
Europa Metals Limited
Sector:
Industrial Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
07.05.2021 18:30
Price220
Low210
High245
Volume16,778
Volumes
Deals8
ValueR 39,927.30
Volume Traded16,778
EUZ
| High | Low |
|---|---|
| 245 | 210 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ACL | ArcelorMittal SA Limited | 457 | -2.14 % |
10 |
| AGL | Anglo American plc | 66,600 | 3.36 % |
2,163 |
| APH | Alphamin Resources Corp | 800 | 0.00 % |
0 |
| ARI | African Rainbow Min Ltd | 28,669 | 1.40 % |
396 |
| BAU | Bauba Resources Limited | 39 | 2.63 % |
1 |
| BHP | BHP Group Plc | 46,071 | 1.41 % |
641 |
| CMO | Chrometco Ltd | 11 | 0.00 % |
0 |
| GLN | Glencore plc | 6,358 | 3.94 % |
241 |
| HLM | Hulamin Ltd | 224 | 0.00 % |
0 |
| ISB | Insimbi Ind Hldgs Ltd | 105 | 0.00 % |
0 |
| KBO | Kibo Energy plc | 14 | -6.67 % |
1 |
| KIO | Kumba Iron Ore Ltd | 69,032 | 1.00 % |
683 |
| KIONNB | Kumba Iron Ore Ltd | 17,078 | 0.00 % |
0 |
| KP2 | Kore Potash plc | 22 | 0.00 % |
0 |
| MDI | Master Drilling Grp Ltd | 845 | 0.96 % |
8 |
| MED | Middle East Diamond Res Ld | 11 | 0.00 % |
0 |
| MRF | Merafe Resources Ltd | 66 | 3.13 % |
2 |
| S32 | South32 Limited | 3,340 | 1.55 % |
51 |
| THA | Tharisa plc | 2,949 | 0.82 % |
24 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |