BHG
:
BHP Group Limited
BHG
Sector:
Industrial Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
13.05.2022 18:30
Price51,320
Low49,989
High51,478
Volume606,335
Volumes
Deals3,259
ValueR 308,704,863.02
Volume Traded606,335
BHG
| High | Low |
|---|---|
| 51,478 | 49,989 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ISB | Insimbi Ind Hldgs Ltd | 116 | 10.48 % |
11 |
| ACL | ArcelorMittal SA Limited | 776 | 7.03 % |
51 |
| ARI | African Rainbow Min Ltd | 24,008 | 4.71 % |
1,079 |
| HLM | Hulamin Ltd | 500 | 4.17 % |
20 |
| KP2 | Kore Potash plc | 27 | 3.85 % |
1 |
| MRF | Merafe Resources Ltd | 162 | 3.85 % |
6 |
| S32 | South32 Limited | 4,975 | 2.68 % |
130 |
| GLN | Glencore plc | 9,126 | 2.50 % |
223 |
| AGL | Anglo American plc | 65,001 | 1.49 % |
957 |
| GLN | Glencore plc | 5,796 | 0.54 |
0 |
| MED | Middle East Diamond Res Ld | 265 | 0.00 % |
0 |
| CMO | Chrometco Ltd | 6 | 0.00 % |
0 |
| SXM | SableExploration&Mining | 265 | 0.00 % |
0 |
| KBO | Kibo Energy plc | 6 | 0.00 % |
0 |
| MDI | Master Drilling Grp Ltd | 1,375 | 0.00 % |
0 |
| BHP | BHP Group Plc | 50,000 | 0.00 % |
0 |
| BAUN | Bauba Resources Limited NPL | 1 | 0.00 % |
0 |
| AGL | Anglo American plc | 61,011 | 0.00 |
0 |
| BAU | Bauba Resources Limited | 41 | 0.00 % |
0 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| EUZ | Europa Metals Limited | 76 | 0.00 % |
0 |
| KIO | Kumba Iron Ore Ltd | 47,193 | -2.06 % |
993 |
| THA | Tharisa plc | 2,510 | -5.28 % |
140 |
| APH | Alphamin Resources Corp | 1,309 | -9.10 % |
131 |