CTA
:
Capital Appreciation Ltd

Sector: Software and Computer Services
Industry: Technology
Listing Date:

Pricing Overview

02.12.2021 18:30
Price157
Low155
High160
Volume463,627

Volumes

Deals30
ValueR 737,554.23
Volume Traded463,627
CTA
High Low
160 155
Code Name Price Change % Change
MIX Mix Telematics Ltd 775
10.87 %
76
ETO Etion Limited 33
6.45 %
2
KRO Karooooo Ltd 51,798
2.57 %
1,296
PBG PBT Group Limited 800
2.43 %
19
DTC Datatec Ltd 3,770
1.62 %
60
PRX Prosus N.V. 157,250
0.44
0
NPN Naspers Ltd -N- 247,700
0.31 %
762
SVB Silverbridge Holdings 121
0.00 %
0
CTK Cartrack Holdings Ltd 4,850
0.00 %
0
SEB Sebata Holdings Ltd 240
0.00 %
0
CGN Cognition Holdings Ltd 77
0.00 %
0
JSC Jasco Electron Hldgs Ltd 36
0.00 %
0
AYO Ayo Tech Solutions Ltd 400
0.00 %
0
TCS Total Client Services Ld 1
0.00 %
0
ISA ISA Holdings Limited 90
0.00 %
0
NPN Naspers Ltd -N- 338,006
-0.25
0
ADI Adapt IT Holdings Ltd 700
-0.28 %
2
AEL Altron Limited A 947
-0.32 %
3
BYI Bytes Technology Group 11,451
-0.65 %
75
PRX Prosus N.V. 129,933
-1.02 %
1,342
EOH EOH Holdings Ltd 650
-6.88 %
48