CTA
:
Capital Appreciation Ltd
Sector:
Software and Computer Services
Industry:
Technology
Listing Date:
Pricing Overview
12.05.2021 18:30
Price113
Low110
High114
Volume161,020
Volumes
Deals36
ValueR 181,792.71
Volume Traded161,020
CTA
| High | Low |
|---|---|
| 114 | 110 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ADI | Adapt IT Holdings Ltd | 639 | -0.93 % |
6 |
| AEL | Allied Electronics Corp A | 1,103 | -6.60 % |
78 |
| AYO | Ayo Tech Solutions Ltd | 552 | 0.00 % |
0 |
| BYI | Bytes Technology Group | 9,671 | 2.34 % |
221 |
| CGN | Cognition Holdings Ltd | 71 | 0.00 % |
0 |
| CTK | Cartrack Holdings Ltd | 4,850 | 0.00 % |
0 |
| DTC | Datatec Ltd | 2,949 | -0.81 % |
24 |
| EOH | EOH Holdings Ltd | 757 | -1.30 % |
10 |
| ETO | Etion Limited | 36 | -2.70 % |
1 |
| ISA | ISA Holdings Limited | 63 | 1.61 % |
1 |
| JSC | Jasco Electron Hldgs Ltd | 48 | 2.13 % |
1 |
| KRO | Karooooo Ltd | 51,000 | -3.77 % |
2,000 |
| MIX | Mix Telematics Ltd | 680 | -6.59 % |
48 |
| NPN | Naspers Ltd -N- | 312,388 | -1.60 % |
5,071 |
| PBG | PBT Group Limited | 385 | 0.00 % |
0 |
| PRX | Prosus N.V. | 146,662 | 2.66 % |
3,806 |
| SEB | Sebata Holdings Ltd | 259 | 0.00 % |
0 |
| SVB | Silverbridge Holdings | 145 | 0.00 % |
0 |
| TCS | Total Client Services Ld | 1 | 0.00 % |
0 |