ISB
:
Insimbi Ind Hldgs Ltd
Sector:
Industrial Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
12.04.2021 18:30
Price92
Low85
High92
Volume14,000
Volumes
Deals2
ValueR 12,250.00
Volume Traded14,000
ISB
| High | Low |
|---|---|
| 92 | 85 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ACL | ArcelorMittal SA Limited | 308 | 3.36 % |
10 |
| AGL | Anglo American plc | 60,613 | -1.70 % |
1,049 |
| APH | Alphamin Resources Corp | 755 | 0.00 % |
0 |
| ARI | African Rainbow Min Ltd | 27,104 | -2.58 % |
718 |
| BAU | Bauba Resources Limited | 44 | 0.00 % |
0 |
| BHP | BHP Group Plc | 42,508 | -1.71 % |
738 |
| CMO | Chrometco Ltd | 11 | 0.00 % |
0 |
| EUZ | Europa Metals Limited | 279 | 5.28 % |
14 |
| GLN | Glencore plc | 5,713 | -1.89 % |
110 |
| HLM | Hulamin Ltd | 263 | 13.36 % |
31 |
| KBO | Kibo Energy plc | 18 | 0.00 % |
0 |
| KIO | Kumba Iron Ore Ltd | 60,978 | -0.50 % |
309 |
| KIONNB | Kumba Iron Ore Ltd | 17,078 | 0.00 % |
0 |
| KP2 | Kore Potash plc | 41 | -4.65 % |
2 |
| MDI | Master Drilling Grp Ltd | 871 | -6.55 % |
61 |
| MED | Middle East Diamond Res Ld | 11 | 0.00 % |
0 |
| MRF | Merafe Resources Ltd | 74 | 0.00 % |
0 |
| S32 | South32 Limited | 3,185 | -1.27 % |
41 |
| THA | Tharisa plc | 2,936 | -1.31 % |
39 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |