ISB
:
Insimbi Ind Hldgs Ltd

Sector: Industrial Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

26.07.2021 18:30
Price93
Low82
High93
Volume6,000

Volumes

Deals2
ValueR 5,030.00
Volume Traded6,000
ISB
High Low
93 82
Code Name Price Change % Change
ACL ArcelorMittal SA Limited 619
8.03 %
46
AGL Anglo American plc 62,794
3.98 %
2,404
APH Alphamin Resources Corp 936
-1.47 %
14
ARI African Rainbow Min Ltd 28,466
3.00 %
830
BAU Bauba Resources Limited 41
2.50 %
1
BHP BHP Group Plc 47,500
3.42 %
1,570
CMO Chrometco Ltd 8
14.29 %
1
EUZ Europa Metals Limited 220
0.00 %
0
GLN Glencore plc 6,698
3.80 %
245
HLM Hulamin Ltd 227
5.58 %
12
KBO Kibo Energy plc 11
0.00 %
0
KIO Kumba Iron Ore Ltd 72,991
3.91 %
2,745
KIONNB Kumba Iron Ore Ltd 17,078
0.00 %
0
KP2 Kore Potash plc 18
0.00 %
0
MDI Master Drilling Grp Ltd 749
0.54 %
4
MED Middle East Diamond Res Ld 11
0.00 %
0
MRF Merafe Resources Ltd 81
14.08 %
10
S32 South32 Limited 3,266
1.90 %
61
THA Tharisa plc 2,425
5.43 %
125
UAT Union Atlantic Minerals Ltd 4
0.00 %
0