ISB
:
Insimbi Ind Hldgs Ltd

Sector: Industrial Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

19.05.2022 18:30
Price115
Low108
High117
Volume4,117

Volumes

Deals6
ValueR 4,722.58
Volume Traded4,117
ISB
High Low
117 108
Code Name Price Change % Change
KIO Kumba Iron Ore Ltd 49,313
1.23 %
597
GLN Glencore plc 5,796
0.54
0
MDI Master Drilling Grp Ltd 1,370
0.07 %
1
BAU Bauba Resources Limited 41
0.00 %
0
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
EUZ Europa Metals Limited 72
0.00 %
0
KIONNB Kumba Iron Ore Ltd 17,078
0.00 %
0
MED Middle East Diamond Res Ld 265
0.00 %
0
CMO Chrometco Ltd 8
0.00 %
0
SXM SableExploration&Mining 265
0.00 %
0
BHP BHP Group Plc 50,000
0.00 %
0
BAUN Bauba Resources Limited NPL 1
0.00 %
0
KBO Kibo Energy plc 6
0.00 %
0
KP2 Kore Potash plc 27
0.00 %
0
AGL Anglo American plc 61,011
0.00
0
S32 South32 Limited 5,183
-0.27 %
14
AGL Anglo American plc 67,903
-0.30 %
202
BHG BHP Group Limited 51,100
-0.49 %
250
ARI African Rainbow Min Ltd 24,032
-0.86 %
208
GLN Glencore plc 9,739
-1.19 %
117
ACL ArcelorMittal SA Limited 725
-1.23 %
9
HLM Hulamin Ltd 490
-1.61 %
8
MRF Merafe Resources Ltd 159
-1.85 %
3
APH Alphamin Resources Corp 1,355
-3.21 %
45
THA Tharisa plc 2,590
-5.47 %
150