ISB
:
Insimbi Ind Hldgs Ltd
ISB
Sector:
Industrial Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
19.05.2022 18:30
Price115
Low108
High117
Volume4,117
Volumes
Deals6
ValueR 4,722.58
Volume Traded4,117
ISB
| High | Low |
|---|---|
| 117 | 108 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| KIO | Kumba Iron Ore Ltd | 49,313 | 1.23 % |
597 |
| GLN | Glencore plc | 5,796 | 0.54 |
0 |
| MDI | Master Drilling Grp Ltd | 1,370 | 0.07 % |
1 |
| BAU | Bauba Resources Limited | 41 | 0.00 % |
0 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| EUZ | Europa Metals Limited | 72 | 0.00 % |
0 |
| KIONNB | Kumba Iron Ore Ltd | 17,078 | 0.00 % |
0 |
| MED | Middle East Diamond Res Ld | 265 | 0.00 % |
0 |
| CMO | Chrometco Ltd | 8 | 0.00 % |
0 |
| SXM | SableExploration&Mining | 265 | 0.00 % |
0 |
| BHP | BHP Group Plc | 50,000 | 0.00 % |
0 |
| BAUN | Bauba Resources Limited NPL | 1 | 0.00 % |
0 |
| KBO | Kibo Energy plc | 6 | 0.00 % |
0 |
| KP2 | Kore Potash plc | 27 | 0.00 % |
0 |
| AGL | Anglo American plc | 61,011 | 0.00 |
0 |
| S32 | South32 Limited | 5,183 | -0.27 % |
14 |
| AGL | Anglo American plc | 67,903 | -0.30 % |
202 |
| BHG | BHP Group Limited | 51,100 | -0.49 % |
250 |
| ARI | African Rainbow Min Ltd | 24,032 | -0.86 % |
208 |
| GLN | Glencore plc | 9,739 | -1.19 % |
117 |
| ACL | ArcelorMittal SA Limited | 725 | -1.23 % |
9 |
| HLM | Hulamin Ltd | 490 | -1.61 % |
8 |
| MRF | Merafe Resources Ltd | 159 | -1.85 % |
3 |
| APH | Alphamin Resources Corp | 1,355 | -3.21 % |
45 |
| THA | Tharisa plc | 2,590 | -5.47 % |
150 |