ISB
:
Insimbi Ind Hldgs Ltd
Sector:
Industrial Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
26.07.2021 18:30
Price93
Low82
High93
Volume6,000
Volumes
Deals2
ValueR 5,030.00
Volume Traded6,000
ISB
| High | Low |
|---|---|
| 93 | 82 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ACL | ArcelorMittal SA Limited | 619 | 8.03 % |
46 |
| AGL | Anglo American plc | 62,794 | 3.98 % |
2,404 |
| APH | Alphamin Resources Corp | 936 | -1.47 % |
14 |
| ARI | African Rainbow Min Ltd | 28,466 | 3.00 % |
830 |
| BAU | Bauba Resources Limited | 41 | 2.50 % |
1 |
| BHP | BHP Group Plc | 47,500 | 3.42 % |
1,570 |
| CMO | Chrometco Ltd | 8 | 14.29 % |
1 |
| EUZ | Europa Metals Limited | 220 | 0.00 % |
0 |
| GLN | Glencore plc | 6,698 | 3.80 % |
245 |
| HLM | Hulamin Ltd | 227 | 5.58 % |
12 |
| KBO | Kibo Energy plc | 11 | 0.00 % |
0 |
| KIO | Kumba Iron Ore Ltd | 72,991 | 3.91 % |
2,745 |
| KIONNB | Kumba Iron Ore Ltd | 17,078 | 0.00 % |
0 |
| KP2 | Kore Potash plc | 18 | 0.00 % |
0 |
| MDI | Master Drilling Grp Ltd | 749 | 0.54 % |
4 |
| MED | Middle East Diamond Res Ld | 11 | 0.00 % |
0 |
| MRF | Merafe Resources Ltd | 81 | 14.08 % |
10 |
| S32 | South32 Limited | 3,266 | 1.90 % |
61 |
| THA | Tharisa plc | 2,425 | 5.43 % |
125 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |