KBO
:
Kibo Energy plc
KBO
Sector:
Industrial Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
13.05.2022 18:30
Price6
Low0
High0
Volume0
Volumes
Deals0
ValueR 0.00
Volume Traded0
KBO
| High | Low |
|---|---|
| 0 | 0 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| APH | Alphamin Resources Corp | 1,400 | 6.95 % |
91 |
| JBL | Jubilee Metals Group plc | 300 | 6.01 % |
17 |
| THA | Tharisa plc | 2,650 | 5.58 % |
140 |
| GLN | Glencore plc | 9,430 | 3.33 % |
304 |
| AGL | Anglo American plc | 66,809 | 2.78 % |
1,808 |
| S32 | South32 Limited | 5,002 | 0.54 % |
27 |
| GLN | Glencore plc | 5,796 | 0.54 |
0 |
| HLM | Hulamin Ltd | 502 | 0.40 % |
2 |
| PAN | Pan African Resource plc | 381 | 0.13 % |
1 |
| NHM | Northam Platinum Ltd | 18,736 | 0.13 % |
2,126 |
| BHG | BHP Group Limited | 51,367 | 0.09 % |
47 |
| EXX | Exxaro Resources Ltd | 20,552 | 0.06 % |
12 |
| WSL | Wescoal Holdings Ltd | 166 | 0.03 % |
5 |
| ASR | Assore Ltd | 31,950 | 0.00 % |
0 |
| WEZ | Wesizwe Platinum Ltd | 141 | 0.00 % |
0 |
| BUC | Buffalo Coal Corp | 75 | 0.00 % |
0 |
| ORN | Orion Minerals Limited | 27 | 0.00 % |
0 |
| BAUN | Bauba Resources Limited NPL | 1 | 0.00 % |
0 |
| IMCB22 | IMPLATS 2022 CONV BOND | 5,250,000 | 0.00 % |
0 |
| RBPCB | Royal Bafokeng Plat Ld Conv | 2,657,571 | 0.00 % |
0 |
| AGL | Anglo American plc | 61,011 | 0.00 |
0 |
| RSG | Resource Generation Ltd | 67 | 0.00 % |
0 |
| FSEO1 | Firestone Energy Ltd Opt | 4 | 0.00 % |
0 |
| MED | Middle East Diamond Res Ld | 265 | 0.00 % |
0 |
| UCP | Unicorn Capital Pnr Ltd | 15 | 0.00 % |
0 |
| BHP | BHP Group Plc | 50,000 | 0.00 % |
0 |
| EPSN | Eastern Platinum Ltd NPL | 9 | 0.00 % |
0 |
| DMCCB | Soapstone Investment Ltd | 2,200,000 | 0.00 % |
0 |
| HWA | Hwange Colliery Ltd | 51 | 0.00 % |
0 |
| RNG | Randgold & Expl Co Ltd | 120 | 0.00 % |
0 |
| FSE | Firestone Energy Limited | 6 | 0.00 % |
0 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| BAU | Bauba Resources Limited | 41 | 0.00 % |
0 |
| GML | Gemfields Group Limited | 325 | 0.00 % |
0 |
| CMO | Chrometco Ltd | 6 | 0.00 % |
0 |
| SXM | SableExploration&Mining | 265 | 0.00 % |
0 |
| EPS | Eastern Platinum Ltd | 470 | 0.00 % |
0 |
| RDI | Rockwell Diamonds Inc | 40 | 0.00 % |
0 |
| SSW | Sibanye Stillwater Ltd | 4,649 | -0.06 % |
3 |
| MDI | Master Drilling Grp Ltd | 1,374 | -0.07 % |
1 |
| KIO | Kumba Iron Ore Ltd | 47,002 | -0.40 % |
191 |
| HAR | Harmony GM Co Ltd | 5,549 | -0.45 % |
25 |
| EXX | Exxaro Resources Ltd | 17,563 | -0.54 |
0 |
| ANG | Anglogold Ashanti Ltd | 31,634 | -0.58 |
0 |
| ARI | African Rainbow Min Ltd | 23,862 | -0.61 % |
146 |
| IMP | Impala Platinum Hlgs Ltd | 29,171 | -0.81 |
0 |
| AMS | Anglo American Plat Ltd | 206,726 | -1.01 |
0 |
| GFI | Gold Fields Ltd | 14,356 | -1.05 |
0 |
| RBP | Royal Bafokeng Platinum Ltd | 15,218 | -1.18 % |
181 |
| MRF | Merafe Resources Ltd | 160 | -1.23 % |
2 |
| GFI | Gold Fields Ltd | 18,199 | -1.57 % |
290 |
| DRD | DRD Gold Ltd | 1,024 | -1.73 % |
18 |
| ACL | ArcelorMittal SA Limited | 761 | -1.93 % |
15 |
| ANG | Anglogold Ashanti Ltd | 27,153 | -1.94 % |
538 |
| IMP | Impala Platinum Hlgs Ltd | 19,436 | -2.12 % |
421 |
| SSW | Sibanye Stillwater Ltd | 7,012 | -2.16 |
0 |
| NHM | Northam Platinum Ltd | 26,823 | -2.81 |
0 |
| KP2 | Kore Potash plc | 26 | -3.70 % |
1 |
| HAR | Harmony GM Co Ltd | 6,294 | -4.00 |
0 |
| MCZ | MC Mining Limited | 155 | -4.91 % |
8 |
| AMS | Anglo American Plat Ltd | 156,511 | -5.04 % |
8,313 |
| EUZ | Europa Metals Limited | 72 | -5.26 % |
4 |
| ISB | Insimbi Ind Hldgs Ltd | 105 | -9.48 % |
11 |