KBO
:
Kibo Energy plc

Sector: Industrial Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

13.05.2022 18:30
Price6
Low0
High0
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
KBO
High Low
0 0
Code Name Price Change % Change
APH Alphamin Resources Corp 1,400
6.95 %
91
JBL Jubilee Metals Group plc 300
6.01 %
17
THA Tharisa plc 2,650
5.58 %
140
GLN Glencore plc 9,430
3.33 %
304
AGL Anglo American plc 66,809
2.78 %
1,808
S32 South32 Limited 5,002
0.54 %
27
GLN Glencore plc 5,796
0.54
0
HLM Hulamin Ltd 502
0.40 %
2
PAN Pan African Resource plc 381
0.13 %
1
NHM Northam Platinum Ltd 18,736
0.13 %
2,126
BHG BHP Group Limited 51,367
0.09 %
47
EXX Exxaro Resources Ltd 20,552
0.06 %
12
WSL Wescoal Holdings Ltd 166
0.03 %
5
ASR Assore Ltd 31,950
0.00 %
0
WEZ Wesizwe Platinum Ltd 141
0.00 %
0
BUC Buffalo Coal Corp 75
0.00 %
0
ORN Orion Minerals Limited 27
0.00 %
0
BAUN Bauba Resources Limited NPL 1
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 5,250,000
0.00 %
0
RBPCB Royal Bafokeng Plat Ld Conv 2,657,571
0.00 %
0
AGL Anglo American plc 61,011
0.00
0
RSG Resource Generation Ltd 67
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
MED Middle East Diamond Res Ld 265
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
BHP BHP Group Plc 50,000
0.00 %
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
HWA Hwange Colliery Ltd 51
0.00 %
0
RNG Randgold & Expl Co Ltd 120
0.00 %
0
FSE Firestone Energy Limited 6
0.00 %
0
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
BAU Bauba Resources Limited 41
0.00 %
0
GML Gemfields Group Limited 325
0.00 %
0
CMO Chrometco Ltd 6
0.00 %
0
SXM SableExploration&Mining 265
0.00 %
0
EPS Eastern Platinum Ltd 470
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
SSW Sibanye Stillwater Ltd 4,649
-0.06 %
3
MDI Master Drilling Grp Ltd 1,374
-0.07 %
1
KIO Kumba Iron Ore Ltd 47,002
-0.40 %
191
HAR Harmony GM Co Ltd 5,549
-0.45 %
25
EXX Exxaro Resources Ltd 17,563
-0.54
0
ANG Anglogold Ashanti Ltd 31,634
-0.58
0
ARI African Rainbow Min Ltd 23,862
-0.61 %
146
IMP Impala Platinum Hlgs Ltd 29,171
-0.81
0
AMS Anglo American Plat Ltd 206,726
-1.01
0
GFI Gold Fields Ltd 14,356
-1.05
0
RBP Royal Bafokeng Platinum Ltd 15,218
-1.18 %
181
MRF Merafe Resources Ltd 160
-1.23 %
2
GFI Gold Fields Ltd 18,199
-1.57 %
290
DRD DRD Gold Ltd 1,024
-1.73 %
18
ACL ArcelorMittal SA Limited 761
-1.93 %
15
ANG Anglogold Ashanti Ltd 27,153
-1.94 %
538
IMP Impala Platinum Hlgs Ltd 19,436
-2.12 %
421
SSW Sibanye Stillwater Ltd 7,012
-2.16
0
NHM Northam Platinum Ltd 26,823
-2.81
0
KP2 Kore Potash plc 26
-3.70 %
1
HAR Harmony GM Co Ltd 6,294
-4.00
0
MCZ MC Mining Limited 155
-4.91 %
8
AMS Anglo American Plat Ltd 156,511
-5.04 %
8,313
EUZ Europa Metals Limited 72
-5.26 %
4
ISB Insimbi Ind Hldgs Ltd 105
-9.48 %
11