KBO
:
Kibo Energy plc

Sector: Industrial Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

29.07.2021 18:30
Price9
Low8
High9
Volume7,076,334

Volumes

Deals44
ValueR 576,629.24
Volume Traded7,076,334
KBO
High Low
9 8
Code Name Price Change % Change
ACL ArcelorMittal SA Limited 643
-9.69 %
69
AGL Anglo American plc 67,189
4.37 %
2,815
AMS Anglo American Plat Ltd 192,854
2.82 %
5,285
ANG Anglogold Ashanti Ltd 29,914
1.89 %
554
APH Alphamin Resources Corp 970
-2.90 %
29
ARI African Rainbow Min Ltd 29,927
3.02 %
877
ASR Assore Ltd 31,950
0.00 %
0
BAU Bauba Resources Limited 38
0.00 %
0
BHP BHP Group Plc 48,421
1.35 %
643
BUC Buffalo Coal Corp 80
0.00 %
0
CMO Chrometco Ltd 10
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
DRD DRD Gold Ltd 1,552
2.85 %
43
EPS Eastern Platinum Ltd 342
0.00 %
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
EUZ Europa Metals Limited 217
0.00 %
0
EXX Exxaro Resources Ltd 18,270
1.36 %
245
FSE Firestone Energy Limited 6
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
GFI Gold Fields Ltd 14,530
2.90 %
410
GLN Glencore plc 6,735
-0.07 %
5
GML Gemfields Group Limited 210
0.00 %
0
HAR Harmony GM Co Ltd 6,245
3.60 %
217
HLM Hulamin Ltd 230
0.00 %
0
HWA Hwange Colliery Ltd 51
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 5,250,000
0.00 %
0
IMP Impala Platinum Hlgs Ltd 26,599
4.32 %
1,101
ISB Insimbi Ind Hldgs Ltd 89
8.54 %
7
JBL Jubilee Metals Group plc 369
1.10 %
4
KIO Kumba Iron Ore Ltd 77,933
2.60 %
1,978
KP2 Kore Potash plc 18
5.88 %
1
MCZ MC Mining Limited 119
-3.25 %
4
MDI Master Drilling Grp Ltd 741
0.00 %
0
MED Middle East Diamond Res Ld 11
0.00 %
0
MRF Merafe Resources Ltd 94
4.44 %
4
NHM Northam Platinum Ltd 23,200
2.05 %
466
ORN Orion Minerals Limited 35
0.00 %
0
PAN Pan African Resource plc 368
7.60 %
26
RBP Royal Bafokeng Platinum Ltd 11,379
4.58 %
498
RBPCB Royal Bafokeng Plat Ld Conv 2,657,571
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
RNG Randgold & Expl Co Ltd 145
93.33 %
70
RSG Resource Generation Ltd 67
0.00 %
0
S32 South32 Limited 3,193
-0.13 %
4
SSW Sibanye Stillwater Ltd 6,452
1.80 %
114
THA Tharisa plc 2,415
2.77 %
65
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
WEZ Wesizwe Platinum Ltd 48
0.00 %
0
WSL Wescoal Holdings Ltd 138
-4.83 %
7