KIO
:
Kumba Iron Ore Ltd

Sector: Industrial Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

23.09.2021 18:30
Price51,492
Low50,302
High53,950
Volume626,211

Volumes

Deals5,974
ValueR 321,960,899.62
Volume Traded626,211
KIO
High Low
53,950 50,302
Code Name Price Change % Change
ACL ArcelorMittal SA Limited 650
-1.37 %
9
AGL Anglo American plc 51,966
1.07 %
552
APH Alphamin Resources Corp 955
0.00 %
0
ARI African Rainbow Min Ltd 21,228
-1.09 %
233
BAU Bauba Resources Limited 39
-7.14 %
3
BHP BHP Group Plc 38,097
0.77 %
291
CMO Chrometco Ltd 7
-12.50 %
1
EUZ Europa Metals Limited 189
0.00 %
0
GLN Glencore plc 6,658
2.05 %
134
HLM Hulamin Ltd 234
1.74 %
4
ISB Insimbi Ind Hldgs Ltd 90
1.12 %
1
KBO Kibo Energy plc 7
-12.50 %
1
KIONNB Kumba Iron Ore Ltd 17,078
0.00 %
0
KP2 Kore Potash plc 21
0.00 %
0
MDI Master Drilling Grp Ltd 1,159
0.78 %
9
MED Middle East Diamond Res Ld 11
0.00 %
0
MRF Merafe Resources Ltd 98
2.08 %
2
S32 South32 Limited 3,705
0.54 %
20
THA Tharisa plc 2,135
-0.23 %
5
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
8139312a-fec4-4fe6-849e-9101999385a3
S406060 - 12.10.2018 12:00
Download