KIO
:
Kumba Iron Ore Ltd
KIO
Sector:
Industrial Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
27.01.2022 18:30
Price53,863
Low50,500
High53,863
Volume615,251
Volumes
Deals3,998
ValueR 326,108,281.25
Volume Traded615,251
KIO
| High | Low |
|---|---|
| 53,863 | 50,500 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| EUZ | Europa Metals Limited | 110 | 5.77 % |
6 |
| MDI | Master Drilling Grp Ltd | 1,200 | 2.04 % |
24 |
| BHP | BHP Group Plc | 49,888 | 1.84 % |
901 |
| ACL | ArcelorMittal SA Limited | 1,044 | 1.26 % |
13 |
| S32 | South32 Limited | 4,450 | 1.14 % |
50 |
| MRF | Merafe Resources Ltd | 130 | 0.78 % |
1 |
| AGL | Anglo American plc | 70,919 | 0.74 % |
520 |
| GLN | Glencore plc | 8,329 | 0.70 % |
58 |
| GLN | Glencore plc | 5,796 | 0.54 |
0 |
| KBO | Kibo Energy plc | 6 | 0.00 % |
0 |
| BAUN | Bauba Resources Limited NPL | 1 | 0.00 % |
0 |
| ISB | Insimbi Ind Hldgs Ltd | 100 | 0.00 % |
0 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| KIONNB | Kumba Iron Ore Ltd | 17,078 | 0.00 % |
0 |
| MED | Middle East Diamond Res Ld | 11 | 0.00 % |
0 |
| AGL | Anglo American plc | 61,011 | 0.00 |
0 |
| BAU | Bauba Resources Limited | 39 | 0.00 % |
0 |
| CMO | Chrometco Ltd | 7 | 0.00 % |
0 |
| BHP | BHP Group Plc | 43,164 | -0.32 |
0 |
| THA | Tharisa plc | 2,595 | -2.99 % |
80 |
| HLM | Hulamin Ltd | 449 | -3.23 % |
15 |
| ARI | African Rainbow Min Ltd | 22,648 | -4.09 % |
967 |
| KP2 | Kore Potash plc | 20 | -4.76 % |
1 |
| APH | Alphamin Resources Corp | 2,350 | -11.12 % |
294 |
8139312a-fec4-4fe6-849e-9101999385a3
S406060
- 12.10.2018 12:00