KIO
:
Kumba Iron Ore Ltd

Sector: Industrial Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

30.06.2022 18:30
Price52,565
Low51,899
High53,754
Volume376,279

Volumes

Deals2,701
ValueR 198,438,681.22
Volume Traded376,279
KIO
High Low
53,754 51,899
Code Name Price Change % Change
APH Alphamin Resources Corp 1,077
12.66 %
121
ISB Insimbi Ind Hldgs Ltd 104
1.96 %
2
GLN Glencore plc 5,796
0.54
0
CMO Chrometco Ltd 8
0.00 %
0
SXM SableExploration&Mining 200
0.00 %
0
MDI Master Drilling Grp Ltd 1,255
0.00 %
0
BHP BHP Group Plc 50,000
0.00 %
0
BAUN Bauba Resources Limited NPL 1
0.00 %
0
AGL Anglo American plc 61,011
0.00
0
BAU Bauba Resources Limited 39
0.00 %
0
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
EUZ Europa Metals Limited 60
0.00 %
0
KIONNB Kumba Iron Ore Ltd 17,078
0.00 %
0
MED Middle East Diamond Res Ld 200
-0.24 %
64
ARI African Rainbow Min Ltd 21,375
-1.87 %
407
THA Tharisa plc 2,140
-2.42 %
53
ACL ArcelorMittal SA Limited 590
-3.44 %
21
BHG BHP Group Limited 45,140
-3.60 %
1,684
GLN Glencore plc 8,754
-3.70 %
336
KP2 Kore Potash plc 26
-3.70 %
1
MRF Merafe Resources Ltd 156
-3.70 %
6
S32 South32 Limited 4,402
-3.78 %
173
HLM Hulamin Ltd 246
-3.91 %
10
AGL Anglo American plc 58,049
-5.13 %
3,137
KBO Kibo Energy plc 4
-20.00 %
1
8139312a-fec4-4fe6-849e-9101999385a3
S406060 - 12.10.2018 12:00
Download