KIO
:
Kumba Iron Ore Ltd
Sector:
Industrial Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
18.06.2021 18:30
Price58,331
Low58,000
High60,591
Volume766,854
Volumes
Deals5,132
ValueR 450,360,028.91
Volume Traded766,854
KIO
| High | Low |
|---|---|
| 60,591 | 58,000 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ACL | ArcelorMittal SA Limited | 491 | -2.39 % |
12 |
| AGL | Anglo American plc | 54,488 | -3.40 % |
1,920 |
| APH | Alphamin Resources Corp | 801 | 0.13 % |
1 |
| ARI | African Rainbow Min Ltd | 23,679 | -0.37 % |
87 |
| BAU | Bauba Resources Limited | 36 | -2.70 % |
1 |
| BHP | BHP Group Plc | 39,944 | -1.74 % |
706 |
| CMO | Chrometco Ltd | 10 | 0.00 % |
0 |
| EUZ | Europa Metals Limited | 219 | -6.41 % |
15 |
| GLN | Glencore plc | 5,845 | -2.86 % |
172 |
| HLM | Hulamin Ltd | 196 | -4.39 % |
9 |
| ISB | Insimbi Ind Hldgs Ltd | 87 | -8.42 % |
8 |
| KBO | Kibo Energy plc | 12 | 0.00 % |
0 |
| KIONNB | Kumba Iron Ore Ltd | 17,078 | 0.00 % |
0 |
| KP2 | Kore Potash plc | 19 | 5.56 % |
1 |
| MDI | Master Drilling Grp Ltd | 809 | -1.94 % |
16 |
| MED | Middle East Diamond Res Ld | 11 | 0.00 % |
0 |
| MRF | Merafe Resources Ltd | 66 | 1.54 % |
1 |
| S32 | South32 Limited | 2,915 | -1.92 % |
57 |
| THA | Tharisa plc | 2,311 | -7.56 % |
189 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |