KIO
:
Kumba Iron Ore Ltd
Sector:
Industrial Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
23.09.2021 18:30
Price51,492
Low50,302
High53,950
Volume626,211
Volumes
Deals5,974
ValueR 321,960,899.62
Volume Traded626,211
KIO
| High | Low |
|---|---|
| 53,950 | 50,302 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ACL | ArcelorMittal SA Limited | 650 | -1.37 % |
9 |
| AGL | Anglo American plc | 51,966 | 1.07 % |
552 |
| APH | Alphamin Resources Corp | 955 | 0.00 % |
0 |
| ARI | African Rainbow Min Ltd | 21,228 | -1.09 % |
233 |
| BAU | Bauba Resources Limited | 39 | -7.14 % |
3 |
| BHP | BHP Group Plc | 38,097 | 0.77 % |
291 |
| CMO | Chrometco Ltd | 7 | -12.50 % |
1 |
| EUZ | Europa Metals Limited | 189 | 0.00 % |
0 |
| GLN | Glencore plc | 6,658 | 2.05 % |
134 |
| HLM | Hulamin Ltd | 234 | 1.74 % |
4 |
| ISB | Insimbi Ind Hldgs Ltd | 90 | 1.12 % |
1 |
| KBO | Kibo Energy plc | 7 | -12.50 % |
1 |
| KIONNB | Kumba Iron Ore Ltd | 17,078 | 0.00 % |
0 |
| KP2 | Kore Potash plc | 21 | 0.00 % |
0 |
| MDI | Master Drilling Grp Ltd | 1,159 | 0.78 % |
9 |
| MED | Middle East Diamond Res Ld | 11 | 0.00 % |
0 |
| MRF | Merafe Resources Ltd | 98 | 2.08 % |
2 |
| S32 | South32 Limited | 3,705 | 0.54 % |
20 |
| THA | Tharisa plc | 2,135 | -0.23 % |
5 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
8139312a-fec4-4fe6-849e-9101999385a3
S406060
- 12.10.2018 12:00