KIO
:
Kumba Iron Ore Ltd

Sector: Industrial Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

18.06.2021 18:30
Price58,331
Low58,000
High60,591
Volume766,854

Volumes

Deals5,132
ValueR 450,360,028.91
Volume Traded766,854
KIO
High Low
60,591 58,000
Code Name Price Change % Change
ACL ArcelorMittal SA Limited 491
-2.39 %
12
AGL Anglo American plc 54,488
-3.40 %
1,920
APH Alphamin Resources Corp 801
0.13 %
1
ARI African Rainbow Min Ltd 23,679
-0.37 %
87
BAU Bauba Resources Limited 36
-2.70 %
1
BHP BHP Group Plc 39,944
-1.74 %
706
CMO Chrometco Ltd 10
0.00 %
0
EUZ Europa Metals Limited 219
-6.41 %
15
GLN Glencore plc 5,845
-2.86 %
172
HLM Hulamin Ltd 196
-4.39 %
9
ISB Insimbi Ind Hldgs Ltd 87
-8.42 %
8
KBO Kibo Energy plc 12
0.00 %
0
KIONNB Kumba Iron Ore Ltd 17,078
0.00 %
0
KP2 Kore Potash plc 19
5.56 %
1
MDI Master Drilling Grp Ltd 809
-1.94 %
16
MED Middle East Diamond Res Ld 11
0.00 %
0
MRF Merafe Resources Ltd 66
1.54 %
1
S32 South32 Limited 2,915
-1.92 %
57
THA Tharisa plc 2,311
-7.56 %
189
UAT Union Atlantic Minerals Ltd 4
0.00 %
0