KIO
:
Kumba Iron Ore Ltd

Sector: Industrial Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

12.04.2021 18:30
Price60,978
Low60,292
High61,848
Volume131,556

Volumes

Deals1,457
ValueR 80,372,957.40
Volume Traded131,556
KIO
High Low
61,848 60,292
Code Name Price Change % Change
ACL ArcelorMittal SA Limited 308
3.36 %
10
AGL Anglo American plc 60,613
-1.70 %
1,049
APH Alphamin Resources Corp 755
0.00 %
0
ARI African Rainbow Min Ltd 27,104
-2.58 %
718
BAU Bauba Resources Limited 44
0.00 %
0
BHP BHP Group Plc 42,508
-1.71 %
738
CMO Chrometco Ltd 11
0.00 %
0
EUZ Europa Metals Limited 279
5.28 %
14
GLN Glencore plc 5,713
-1.89 %
110
HLM Hulamin Ltd 263
13.36 %
31
ISB Insimbi Ind Hldgs Ltd 92
0.00 %
0
KBO Kibo Energy plc 18
0.00 %
0
KIONNB Kumba Iron Ore Ltd 17,078
0.00 %
0
KP2 Kore Potash plc 41
-4.65 %
2
MDI Master Drilling Grp Ltd 871
-6.55 %
61
MED Middle East Diamond Res Ld 11
0.00 %
0
MRF Merafe Resources Ltd 74
0.00 %
0
S32 South32 Limited 3,185
-1.27 %
41
THA Tharisa plc 2,936
-1.31 %
39
UAT Union Atlantic Minerals Ltd 4
0.00 %
0