KIO
:
Kumba Iron Ore Ltd

Sector: Industrial Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

27.01.2022 18:30
Price53,863
Low50,500
High53,863
Volume615,251

Volumes

Deals3,998
ValueR 326,108,281.25
Volume Traded615,251
KIO
High Low
53,863 50,500
Code Name Price Change % Change
EUZ Europa Metals Limited 110
5.77 %
6
MDI Master Drilling Grp Ltd 1,200
2.04 %
24
BHP BHP Group Plc 49,888
1.84 %
901
ACL ArcelorMittal SA Limited 1,044
1.26 %
13
S32 South32 Limited 4,450
1.14 %
50
MRF Merafe Resources Ltd 130
0.78 %
1
AGL Anglo American plc 70,919
0.74 %
520
GLN Glencore plc 8,329
0.70 %
58
GLN Glencore plc 5,796
0.54
0
KBO Kibo Energy plc 6
0.00 %
0
BAUN Bauba Resources Limited NPL 1
0.00 %
0
ISB Insimbi Ind Hldgs Ltd 100
0.00 %
0
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
KIONNB Kumba Iron Ore Ltd 17,078
0.00 %
0
MED Middle East Diamond Res Ld 11
0.00 %
0
AGL Anglo American plc 61,011
0.00
0
BAU Bauba Resources Limited 39
0.00 %
0
CMO Chrometco Ltd 7
0.00 %
0
BHP BHP Group Plc 43,164
-0.32
0
THA Tharisa plc 2,595
-2.99 %
80
HLM Hulamin Ltd 449
-3.23 %
15
ARI African Rainbow Min Ltd 22,648
-4.09 %
967
KP2 Kore Potash plc 20
-4.76 %
1
APH Alphamin Resources Corp 2,350
-11.12 %
294
8139312a-fec4-4fe6-849e-9101999385a3
S406060 - 12.10.2018 12:00
Download