KIO
:
Kumba Iron Ore Ltd
KIO
Sector:
Industrial Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
30.06.2022 18:30
Price52,565
Low51,899
High53,754
Volume376,279
Volumes
Deals2,701
ValueR 198,438,681.22
Volume Traded376,279
KIO
| High | Low |
|---|---|
| 53,754 | 51,899 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| APH | Alphamin Resources Corp | 1,077 | 12.66 % |
121 |
| ISB | Insimbi Ind Hldgs Ltd | 104 | 1.96 % |
2 |
| GLN | Glencore plc | 5,796 | 0.54 |
0 |
| CMO | Chrometco Ltd | 8 | 0.00 % |
0 |
| SXM | SableExploration&Mining | 200 | 0.00 % |
0 |
| MDI | Master Drilling Grp Ltd | 1,255 | 0.00 % |
0 |
| BHP | BHP Group Plc | 50,000 | 0.00 % |
0 |
| BAUN | Bauba Resources Limited NPL | 1 | 0.00 % |
0 |
| AGL | Anglo American plc | 61,011 | 0.00 |
0 |
| BAU | Bauba Resources Limited | 39 | 0.00 % |
0 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| EUZ | Europa Metals Limited | 60 | 0.00 % |
0 |
| KIONNB | Kumba Iron Ore Ltd | 17,078 | 0.00 % |
0 |
| MED | Middle East Diamond Res Ld | 200 | -0.24 % |
64 |
| ARI | African Rainbow Min Ltd | 21,375 | -1.87 % |
407 |
| THA | Tharisa plc | 2,140 | -2.42 % |
53 |
| ACL | ArcelorMittal SA Limited | 590 | -3.44 % |
21 |
| BHG | BHP Group Limited | 45,140 | -3.60 % |
1,684 |
| GLN | Glencore plc | 8,754 | -3.70 % |
336 |
| KP2 | Kore Potash plc | 26 | -3.70 % |
1 |
| MRF | Merafe Resources Ltd | 156 | -3.70 % |
6 |
| S32 | South32 Limited | 4,402 | -3.78 % |
173 |
| HLM | Hulamin Ltd | 246 | -3.91 % |
10 |
| AGL | Anglo American plc | 58,049 | -5.13 % |
3,137 |
| KBO | Kibo Energy plc | 4 | -20.00 % |
1 |
8139312a-fec4-4fe6-849e-9101999385a3
S406060
- 12.10.2018 12:00