MCZ
:
MC Mining Limited
Sector:
Oil, Gas and Coal
Industry:
Energy
Listing Date:
Pricing Overview
15.10.2021 18:30
Price150
Low145
High158
Volume264,819
Volumes
Deals18
ValueR 392,193.76
Volume Traded264,819
MCZ
| High | Low |
|---|---|
| 158 | 145 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| CMO | Chrometco Ltd | 8 | 14.29 % |
1 |
| KBO | Kibo Energy plc | 9 | 12.50 % |
1 |
| WEZ | Wesizwe Platinum Ltd | 84 | 7.69 % |
6 |
| ORN | Orion Minerals Limited | 32 | 6.67 % |
2 |
| MRF | Merafe Resources Ltd | 107 | 4.90 % |
5 |
| JBL | Jubilee Metals Group plc | 350 | 4.79 % |
16 |
| TGA | Thungela Resources Ltd | 8,410 | 4.47 % |
360 |
| RNG | Randgold & Expl Co Ltd | 90 | 3.45 % |
3 |
| GML | Gemfields Group Limited | 310 | 0.98 % |
3 |
| AMS | Anglo American Plat Ltd | 162,630 | 0.96 % |
1,540 |
| RBP | Royal Bafokeng Platinum Ltd | 9,530 | 0.62 % |
59 |
| HAR | Harmony GM Co Ltd | 5,677 | 0.58 % |
33 |
| AGL | Anglo American plc | 58,960 | 0.56 % |
331 |
| GLN | Glencore plc | 5,796 | 0.54 |
0 |
| GLN | Glencore plc | 7,823 | 0.10 % |
8 |
| UCP | Unicorn Capital Pnr Ltd | 15 | 0.00 % |
0 |
| EPSN | Eastern Platinum Ltd NPL | 9 | 0.00 % |
0 |
| EEL | Efora Energy Limited | 12 | 0.00 % |
0 |
| FSEO1 | Firestone Energy Ltd Opt | 4 | 0.00 % |
0 |
| MED | Middle East Diamond Res Ld | 11 | 0.00 % |
0 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| BAU | Bauba Resources Limited | 37 | 0.00 % |
0 |
| BUC | Buffalo Coal Corp | 75 | 0.00 % |
0 |
| IMCB22 | IMPLATS 2022 CONV BOND | 5,250,000 | 0.00 % |
0 |
| RDI | Rockwell Diamonds Inc | 40 | 0.00 % |
0 |
| ERN | Erin Energy Corporation | 3,000 | 0.00 % |
0 |
| AGL | Anglo American plc | 61,011 | 0.00 |
0 |
| FSE | Firestone Energy Limited | 6 | 0.00 % |
0 |
| MDI | Master Drilling Grp Ltd | 1,130 | 0.00 % |
0 |
| ASR | Assore Ltd | 31,950 | 0.00 % |
0 |
| HWA | Hwange Colliery Ltd | 51 | 0.00 % |
0 |
| RBPCB | Royal Bafokeng Plat Ld Conv | 2,657,571 | 0.00 % |
0 |
| DMCCB | Soapstone Investment Ltd | 2,200,000 | 0.00 % |
0 |
| RSG | Resource Generation Ltd | 67 | 0.00 % |
0 |
| IMP | Impala Platinum Hlgs Ltd | 22,145 | -0.02 % |
4 |
| NHM | Northam Platinum Ltd | 22,700 | -0.02 % |
527 |
| EXX | Exxaro Resources Ltd | 17,702 | -0.05 % |
9 |
| SSW | Sibanye Stillwater Ltd | 5,640 | -0.16 % |
9 |
| DRD | DRD Gold Ltd | 1,353 | -0.22 % |
3 |
| EPS | Eastern Platinum Ltd | 433 | -0.23 % |
1 |
| PAN | Pan African Resource plc | 346 | -0.29 % |
1 |
| BHP | BHP Group Plc | 43,164 | -0.32 |
0 |
| EXX | Exxaro Resources Ltd | 17,563 | -0.54 |
0 |
| ANG | Anglogold Ashanti Ltd | 31,634 | -0.58 |
0 |
| BHP | BHP Group Plc | 40,264 | -0.65 % |
262 |
| IMP | Impala Platinum Hlgs Ltd | 29,171 | -0.81 |
0 |
| AMS | Anglo American Plat Ltd | 206,726 | -1.01 |
0 |
| GFI | Gold Fields Ltd | 14,356 | -1.05 |
0 |
| ANG | Anglogold Ashanti Ltd | 27,560 | -1.31 % |
367 |
| S32 | South32 Limited | 4,208 | -1.41 % |
60 |
| GFI | Gold Fields Ltd | 13,724 | -2.09 % |
293 |
| SSW | Sibanye Stillwater Ltd | 7,012 | -2.16 |
0 |
| ARI | African Rainbow Min Ltd | 21,644 | -2.71 % |
602 |
| NHM | Northam Platinum Ltd | 26,823 | -2.81 |
0 |
| THA | Tharisa plc | 2,560 | -3.40 % |
90 |
| WSL | Wescoal Holdings Ltd | 192 | -3.52 % |
7 |
| HAR | Harmony GM Co Ltd | 6,294 | -4.00 |
0 |
| KP2 | Kore Potash plc | 21 | -8.70 % |
2 |
| OAO | Oando plc | 21 | -16.00 % |
4 |