MDI
:
Master Drilling Grp Ltd
Sector:
Industrial Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
23.09.2021 18:30
Price1,159
Low1,148
High1,160
Volume22,152
Volumes
Deals11
ValueR 256,846.46
Volume Traded22,152
MDI
| High | Low |
|---|---|
| 1,160 | 1,148 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ACL | ArcelorMittal SA Limited | 650 | -1.37 % |
9 |
| AGL | Anglo American plc | 51,966 | 1.07 % |
552 |
| AMS | Anglo American Plat Ltd | 136,624 | -0.70 % |
958 |
| ANG | Anglogold Ashanti Ltd | 22,278 | -3.08 % |
708 |
| APH | Alphamin Resources Corp | 955 | 0.00 % |
0 |
| ARI | African Rainbow Min Ltd | 21,228 | -1.09 % |
233 |
| BAU | Bauba Resources Limited | 39 | -7.14 % |
3 |
| BEL | Bell Equipment Ltd | 1,155 | 2.94 % |
33 |
| BHP | BHP Group Plc | 38,097 | 0.77 % |
291 |
| BUC | Buffalo Coal Corp | 80 | 0.00 % |
0 |
| CMO | Chrometco Ltd | 7 | -12.50 % |
1 |
| DRD | DRD Gold Ltd | 1,264 | -2.17 % |
28 |
| EPS | Eastern Platinum Ltd | 420 | 0.00 % |
0 |
| EPSN | Eastern Platinum Ltd NPL | 9 | 0.00 % |
0 |
| EUZ | Europa Metals Limited | 189 | 0.00 % |
0 |
| EXX | Exxaro Resources Ltd | 17,769 | 1.25 % |
219 |
| FSE | Firestone Energy Limited | 6 | 0.00 % |
0 |
| FSEO1 | Firestone Energy Ltd Opt | 4 | 0.00 % |
0 |
| GFI | Gold Fields Ltd | 11,987 | -3.95 % |
493 |
| GLN | Glencore plc | 6,658 | 2.05 % |
134 |
| GML | Gemfields Group Limited | 294 | 5.00 % |
14 |
| HAR | Harmony GM Co Ltd | 4,643 | -3.61 % |
174 |
| HLM | Hulamin Ltd | 234 | 1.74 % |
4 |
| HWA | Hwange Colliery Ltd | 51 | 0.00 % |
0 |
| IMCB22 | IMPLATS 2022 CONV BOND | 5,250,000 | 0.00 % |
0 |
| IMP | Impala Platinum Hlgs Ltd | 17,900 | 3.53 % |
610 |
| ISB | Insimbi Ind Hldgs Ltd | 90 | 1.12 % |
1 |
| IVT | Invicta Holdings Ltd | 2,840 | -0.35 % |
10 |
| JBL | Jubilee Metals Group plc | 337 | -0.88 % |
3 |
| KBO | Kibo Energy plc | 7 | -12.50 % |
1 |
| KIO | Kumba Iron Ore Ltd | 51,492 | -1.81 % |
950 |
| KP2 | Kore Potash plc | 21 | 0.00 % |
0 |
| MCZ | MC Mining Limited | 119 | 0.00 % |
0 |
| MED | Middle East Diamond Res Ld | 11 | 0.00 % |
0 |
| MRF | Merafe Resources Ltd | 98 | 2.08 % |
2 |
| MRI | Mine Restoration Inv Ltd | 3 | 0.00 % |
0 |
| NHM | Northam Platinum Ltd | 17,689 | 0.00 % |
18 |
| ORN | Orion Minerals Limited | 32 | 6.67 % |
2 |
| PAN | Pan African Resource plc | 316 | -0.94 % |
3 |
| PSV | PSV Holdings Ltd | 8 | 0.00 % |
0 |
| RBP | Royal Bafokeng Platinum Ltd | 7,656 | -2.37 % |
186 |
| RBPCB | Royal Bafokeng Plat Ld Conv | 2,657,571 | 0.00 % |
0 |
| RDI | Rockwell Diamonds Inc | 40 | 0.00 % |
0 |
| RNG | Randgold & Expl Co Ltd | 112 | 1.82 % |
2 |
| RSG | Resource Generation Ltd | 67 | 0.00 % |
0 |
| S32 | South32 Limited | 3,705 | 0.54 % |
20 |
| SSW | Sibanye Stillwater Ltd | 4,950 | -0.72 % |
36 |
| THA | Tharisa plc | 2,135 | -0.23 % |
5 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| UCP | Unicorn Capital Pnr Ltd | 15 | 0.00 % |
0 |
| WEZ | Wesizwe Platinum Ltd | 54 | 5.88 % |
3 |
| WSL | Wescoal Holdings Ltd | 171 | -2.29 % |
4 |