MDI
:
Master Drilling Grp Ltd
Sector:
Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
04.03.2021 18:30
Price800
Low760
High819
Volume25,519
Volumes
Deals42
ValueR 199,788.78
Volume Traded25,519
MDI
| High | Low |
|---|---|
| 819 | 760 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| AGL | Anglo American plc | 60,791 | -0.22 % |
134 |
| AMS | Anglo American Plat Ltd | 200,374 | 1.06 % |
2,100 |
| ANG | Anglogold Ashanti Ltd | 30,361 | 1.94 % |
579 |
| ARI | African Rainbow Min Ltd | 27,503 | -3.70 % |
1,058 |
| BAU | Bauba Resources Limited | 29 | 0.00 % |
0 |
| BEL | Bell Equipment Ltd | 984 | 2.82 % |
27 |
| BHP | BHP Group Plc | 46,673 | -1.31 % |
618 |
| BUC | Buffalo Coal Corp | 53 | 0.00 % |
0 |
| CMO | Chrometco Ltd | 8 | 14.29 % |
1 |
| DRD | DRD Gold Ltd | 1,373 | 0.00 % |
0 |
| EPS | Eastern Platinum Ltd | 465 | 0.00 % |
0 |
| EPSN | Eastern Platinum Ltd NPL | 9 | 0.00 % |
0 |
| EXX | Exxaro Resources Ltd | 16,900 | -0.87 % |
149 |
| FSE | Firestone Energy Limited | 6 | 0.00 % |
0 |
| FSEO1 | Firestone Energy Ltd Opt | 4 | 0.00 % |
0 |
| GFI | Gold Fields Ltd | 13,039 | 3.16 % |
399 |
| GLN | Glencore plc | 6,029 | -3.78 % |
237 |
| GML | Gemfields Group Limited | 151 | 0.00 % |
0 |
| HAR | Harmony GM Co Ltd | 6,171 | 2.85 % |
171 |
| HWA | Hwange Colliery Ltd | 51 | 0.00 % |
0 |
| IMCB22 | IMPLATS 2022 CONV BOND | 3,348,000 | 0.00 % |
0 |
| IMP | Impala Platinum Hlgs Ltd | 26,778 | 0.52 % |
138 |
| IVT | Invicta Holdings Ltd | 1,960 | 2.35 % |
45 |
| JBL | Jubilee Metals Group plc | 339 | 2.73 % |
9 |
| KBO | Kibo Energy plc | 8 | -11.11 % |
1 |
| KP2 | Kore Potash plc | 26 | 0.00 % |
0 |
| MCZ | MC Mining Limited | 158 | 0.00 % |
0 |
| MED | Middle East Diamond Res Ld | 11 | 0.00 % |
0 |
| MRF | Merafe Resources Ltd | 68 | -4.23 % |
3 |
| MRI | Mine Restoration Inv Ltd | 3 | 0.00 % |
0 |
| NHM | Northam Platinum Ltd | 24,421 | 2.18 % |
521 |
| ORN | Orion Minerals Limited | 54 | -3.57 % |
2 |
| PAN | Pan African Resource plc | 358 | 0.00 % |
0 |
| PSV | PSV Holdings Ltd | 8 | 0.00 % |
0 |
| RBP | Royal Bafokeng Platinum Ltd | 10,206 | 0.79 % |
80 |
| RBPCB | Royal Bafokeng Plat Ld Conv | 2,528,200 | 10.89 % |
248,200 |
| RDI | Rockwell Diamonds Inc | 40 | 0.00 % |
0 |
| RNG | Randgold & Expl Co Ltd | 140 | 1.45 % |
2 |
| RSG | Resource Generation Ltd | 67 | 0.00 % |
0 |
| S32 | South32 Limited | 3,378 | 2.30 % |
76 |
| SSW | Sibanye Stillwater Ltd | 7,365 | -0.83 % |
62 |
| THA | Tharisa plc | 2,920 | 0.69 % |
20 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| UCP | Unicorn Capital Pnr Ltd | 15 | 0.00 % |
0 |
| WEZ | Wesizwe Platinum Ltd | 53 | 1.92 % |
1 |
| WSL | Wescoal Holdings Ltd | 120 | 0.00 % |
0 |