MDI
:
Master Drilling Grp Ltd
MDI
Sector:
Industrial Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
16.05.2022 13:15
Price1,374
Low1,374
High1,375
Volume1,098
Volumes
Deals3
ValueR 15,087.50
Volume Traded1,098
MDI
| High | Low |
|---|---|
| 1,375 | 1,374 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| APH | Alphamin Resources Corp | 1,400 | 6.95 % |
91 |
| JBL | Jubilee Metals Group plc | 300 | 6.01 % |
17 |
| GLN | Glencore plc | 9,459 | 3.65 % |
333 |
| THA | Tharisa plc | 2,600 | 3.59 % |
90 |
| AGL | Anglo American plc | 66,751 | 2.69 % |
1,750 |
| S32 | South32 Limited | 5,002 | 0.54 % |
27 |
| GLN | Glencore plc | 5,796 | 0.54 |
0 |
| HLM | Hulamin Ltd | 502 | 0.40 % |
2 |
| EXX | Exxaro Resources Ltd | 20,581 | 0.20 % |
41 |
| BHG | BHP Group Limited | 51,400 | 0.16 % |
80 |
| NHM | Northam Platinum Ltd | 18,736 | 0.13 % |
2,126 |
| WSL | Wescoal Holdings Ltd | 166 | 0.03 % |
5 |
| BAU | Bauba Resources Limited | 41 | 0.00 % |
0 |
| GML | Gemfields Group Limited | 325 | 0.00 % |
0 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| BUC | Buffalo Coal Corp | 75 | 0.00 % |
0 |
| EPS | Eastern Platinum Ltd | 470 | 0.00 % |
0 |
| PSV | PSV Holdings Ltd | 8 | 0.00 % |
0 |
| SXM | SableExploration&Mining | 265 | 0.00 % |
0 |
| AGL | Anglo American plc | 61,011 | 0.00 |
0 |
| EUZ | Europa Metals Limited | 76 | 0.00 % |
0 |
| RDI | Rockwell Diamonds Inc | 40 | 0.00 % |
0 |
| MED | Middle East Diamond Res Ld | 265 | 0.00 % |
0 |
| BHP | BHP Group Plc | 50,000 | 0.00 % |
0 |
| WEZ | Wesizwe Platinum Ltd | 141 | 0.00 % |
0 |
| IMCB22 | IMPLATS 2022 CONV BOND | 5,250,000 | 0.00 % |
0 |
| PAN | Pan African Resource plc | 380 | 0.00 % |
0 |
| BAUN | Bauba Resources Limited NPL | 1 | 0.00 % |
0 |
| RBPCB | Royal Bafokeng Plat Ld Conv | 2,657,571 | 0.00 % |
0 |
| FSEO1 | Firestone Energy Ltd Opt | 4 | 0.00 % |
0 |
| KBO | Kibo Energy plc | 6 | 0.00 % |
0 |
| RSG | Resource Generation Ltd | 67 | 0.00 % |
0 |
| MCZ | MC Mining Limited | 163 | 0.00 % |
0 |
| MRI | Mine Restoration Inv Ltd | 3 | 0.00 % |
0 |
| UCP | Unicorn Capital Pnr Ltd | 15 | 0.00 % |
0 |
| CMO | Chrometco Ltd | 6 | 0.00 % |
0 |
| HWA | Hwange Colliery Ltd | 51 | 0.00 % |
0 |
| ORN | Orion Minerals Limited | 27 | 0.00 % |
0 |
| EPSN | Eastern Platinum Ltd NPL | 9 | 0.00 % |
0 |
| FSE | Firestone Energy Limited | 6 | 0.00 % |
0 |
| RNG | Randgold & Expl Co Ltd | 120 | 0.00 % |
0 |
| HAR | Harmony GM Co Ltd | 5,568 | -0.11 % |
6 |
| SSW | Sibanye Stillwater Ltd | 4,645 | -0.15 % |
7 |
| KIO | Kumba Iron Ore Ltd | 46,991 | -0.43 % |
202 |
| EXX | Exxaro Resources Ltd | 17,563 | -0.54 |
0 |
| ANG | Anglogold Ashanti Ltd | 31,634 | -0.58 |
0 |
| RBP | Royal Bafokeng Platinum Ltd | 15,296 | -0.67 % |
103 |
| ARI | African Rainbow Min Ltd | 23,816 | -0.80 % |
193 |
| IMP | Impala Platinum Hlgs Ltd | 29,171 | -0.81 |
0 |
| AMS | Anglo American Plat Ltd | 206,726 | -1.01 |
0 |
| GFI | Gold Fields Ltd | 14,356 | -1.05 |
0 |
| GFI | Gold Fields Ltd | 18,281 | -1.12 % |
208 |
| MRF | Merafe Resources Ltd | 160 | -1.23 % |
2 |
| DRD | DRD Gold Ltd | 1,028 | -1.34 % |
14 |
| ACL | ArcelorMittal SA Limited | 765 | -1.42 % |
11 |
| ANG | Anglogold Ashanti Ltd | 27,294 | -1.43 % |
397 |
| ISB | Insimbi Ind Hldgs Ltd | 114 | -1.72 % |
2 |
| IMP | Impala Platinum Hlgs Ltd | 19,471 | -1.94 % |
386 |
| BEL | Bell Equipment Ltd | 1,224 | -2.08 % |
26 |
| SSW | Sibanye Stillwater Ltd | 7,012 | -2.16 |
0 |
| NHM | Northam Platinum Ltd | 26,823 | -2.81 |
0 |
| IVT | Invicta Holdings Ltd | 3,055 | -3.32 % |
105 |
| KP2 | Kore Potash plc | 26 | -3.70 % |
1 |
| HAR | Harmony GM Co Ltd | 6,294 | -4.00 |
0 |
| AMS | Anglo American Plat Ltd | 157,500 | -4.44 % |
7,324 |