MDI
:
Master Drilling Grp Ltd

Sector: Industrial Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

16.05.2022 13:15
Price1,374
Low1,374
High1,375
Volume1,098

Volumes

Deals3
ValueR 15,087.50
Volume Traded1,098
MDI
High Low
1,375 1,374
Code Name Price Change % Change
APH Alphamin Resources Corp 1,400
6.95 %
91
JBL Jubilee Metals Group plc 300
6.01 %
17
GLN Glencore plc 9,459
3.65 %
333
THA Tharisa plc 2,600
3.59 %
90
AGL Anglo American plc 66,751
2.69 %
1,750
S32 South32 Limited 5,002
0.54 %
27
GLN Glencore plc 5,796
0.54
0
HLM Hulamin Ltd 502
0.40 %
2
EXX Exxaro Resources Ltd 20,581
0.20 %
41
BHG BHP Group Limited 51,400
0.16 %
80
NHM Northam Platinum Ltd 18,736
0.13 %
2,126
WSL Wescoal Holdings Ltd 166
0.03 %
5
BAU Bauba Resources Limited 41
0.00 %
0
GML Gemfields Group Limited 325
0.00 %
0
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
BUC Buffalo Coal Corp 75
0.00 %
0
EPS Eastern Platinum Ltd 470
0.00 %
0
PSV PSV Holdings Ltd 8
0.00 %
0
SXM SableExploration&Mining 265
0.00 %
0
AGL Anglo American plc 61,011
0.00
0
EUZ Europa Metals Limited 76
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
MED Middle East Diamond Res Ld 265
0.00 %
0
BHP BHP Group Plc 50,000
0.00 %
0
WEZ Wesizwe Platinum Ltd 141
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 5,250,000
0.00 %
0
PAN Pan African Resource plc 380
0.00 %
0
BAUN Bauba Resources Limited NPL 1
0.00 %
0
RBPCB Royal Bafokeng Plat Ld Conv 2,657,571
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
KBO Kibo Energy plc 6
0.00 %
0
RSG Resource Generation Ltd 67
0.00 %
0
MCZ MC Mining Limited 163
0.00 %
0
MRI Mine Restoration Inv Ltd 3
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
CMO Chrometco Ltd 6
0.00 %
0
HWA Hwange Colliery Ltd 51
0.00 %
0
ORN Orion Minerals Limited 27
0.00 %
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
FSE Firestone Energy Limited 6
0.00 %
0
RNG Randgold & Expl Co Ltd 120
0.00 %
0
HAR Harmony GM Co Ltd 5,568
-0.11 %
6
SSW Sibanye Stillwater Ltd 4,645
-0.15 %
7
KIO Kumba Iron Ore Ltd 46,991
-0.43 %
202
EXX Exxaro Resources Ltd 17,563
-0.54
0
ANG Anglogold Ashanti Ltd 31,634
-0.58
0
RBP Royal Bafokeng Platinum Ltd 15,296
-0.67 %
103
ARI African Rainbow Min Ltd 23,816
-0.80 %
193
IMP Impala Platinum Hlgs Ltd 29,171
-0.81
0
AMS Anglo American Plat Ltd 206,726
-1.01
0
GFI Gold Fields Ltd 14,356
-1.05
0
GFI Gold Fields Ltd 18,281
-1.12 %
208
MRF Merafe Resources Ltd 160
-1.23 %
2
DRD DRD Gold Ltd 1,028
-1.34 %
14
ACL ArcelorMittal SA Limited 765
-1.42 %
11
ANG Anglogold Ashanti Ltd 27,294
-1.43 %
397
ISB Insimbi Ind Hldgs Ltd 114
-1.72 %
2
IMP Impala Platinum Hlgs Ltd 19,471
-1.94 %
386
BEL Bell Equipment Ltd 1,224
-2.08 %
26
SSW Sibanye Stillwater Ltd 7,012
-2.16
0
NHM Northam Platinum Ltd 26,823
-2.81
0
IVT Invicta Holdings Ltd 3,055
-3.32 %
105
KP2 Kore Potash plc 26
-3.70 %
1
HAR Harmony GM Co Ltd 6,294
-4.00
0
AMS Anglo American Plat Ltd 157,500
-4.44 %
7,324