MDI
:
Master Drilling Grp Ltd

Sector: Industrial Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

23.09.2021 18:30
Price1,159
Low1,148
High1,160
Volume22,152

Volumes

Deals11
ValueR 256,846.46
Volume Traded22,152
MDI
High Low
1,160 1,148
Code Name Price Change % Change
ACL ArcelorMittal SA Limited 650
-1.37 %
9
AGL Anglo American plc 51,966
1.07 %
552
AMS Anglo American Plat Ltd 136,624
-0.70 %
958
ANG Anglogold Ashanti Ltd 22,278
-3.08 %
708
APH Alphamin Resources Corp 955
0.00 %
0
ARI African Rainbow Min Ltd 21,228
-1.09 %
233
BAU Bauba Resources Limited 39
-7.14 %
3
BEL Bell Equipment Ltd 1,155
2.94 %
33
BHP BHP Group Plc 38,097
0.77 %
291
BUC Buffalo Coal Corp 80
0.00 %
0
CMO Chrometco Ltd 7
-12.50 %
1
DRD DRD Gold Ltd 1,264
-2.17 %
28
EPS Eastern Platinum Ltd 420
0.00 %
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
EUZ Europa Metals Limited 189
0.00 %
0
EXX Exxaro Resources Ltd 17,769
1.25 %
219
FSE Firestone Energy Limited 6
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
GFI Gold Fields Ltd 11,987
-3.95 %
493
GLN Glencore plc 6,658
2.05 %
134
GML Gemfields Group Limited 294
5.00 %
14
HAR Harmony GM Co Ltd 4,643
-3.61 %
174
HLM Hulamin Ltd 234
1.74 %
4
HWA Hwange Colliery Ltd 51
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 5,250,000
0.00 %
0
IMP Impala Platinum Hlgs Ltd 17,900
3.53 %
610
ISB Insimbi Ind Hldgs Ltd 90
1.12 %
1
IVT Invicta Holdings Ltd 2,840
-0.35 %
10
JBL Jubilee Metals Group plc 337
-0.88 %
3
KBO Kibo Energy plc 7
-12.50 %
1
KIO Kumba Iron Ore Ltd 51,492
-1.81 %
950
KP2 Kore Potash plc 21
0.00 %
0
MCZ MC Mining Limited 119
0.00 %
0
MED Middle East Diamond Res Ld 11
0.00 %
0
MRF Merafe Resources Ltd 98
2.08 %
2
MRI Mine Restoration Inv Ltd 3
0.00 %
0
NHM Northam Platinum Ltd 17,689
0.00 %
18
ORN Orion Minerals Limited 32
6.67 %
2
PAN Pan African Resource plc 316
-0.94 %
3
PSV PSV Holdings Ltd 8
0.00 %
0
RBP Royal Bafokeng Platinum Ltd 7,656
-2.37 %
186
RBPCB Royal Bafokeng Plat Ld Conv 2,657,571
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
RNG Randgold & Expl Co Ltd 112
1.82 %
2
RSG Resource Generation Ltd 67
0.00 %
0
S32 South32 Limited 3,705
0.54 %
20
SSW Sibanye Stillwater Ltd 4,950
-0.72 %
36
THA Tharisa plc 2,135
-0.23 %
5
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
WEZ Wesizwe Platinum Ltd 54
5.88 %
3
WSL Wescoal Holdings Ltd 171
-2.29 %
4