MDI
:
Master Drilling Grp Ltd
Sector:
Industrial Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
18.06.2021 18:30
Price809
Low805
High820
Volume102,817
Volumes
Deals27
ValueR 839,672.01
Volume Traded102,817
MDI
| High | Low |
|---|---|
| 820 | 805 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ACL | ArcelorMittal SA Limited | 491 | -2.39 % |
12 |
| AGL | Anglo American plc | 54,488 | -3.40 % |
1,920 |
| AMS | Anglo American Plat Ltd | 155,225 | -0.87 % |
1,355 |
| ANG | Anglogold Ashanti Ltd | 27,490 | 0.73 % |
200 |
| APH | Alphamin Resources Corp | 801 | 0.13 % |
1 |
| ARI | African Rainbow Min Ltd | 23,679 | -0.37 % |
87 |
| BAU | Bauba Resources Limited | 36 | -2.70 % |
1 |
| BEL | Bell Equipment Ltd | 980 | 7.10 % |
65 |
| BHP | BHP Group Plc | 39,944 | -1.74 % |
706 |
| BUC | Buffalo Coal Corp | 80 | 0.00 % |
0 |
| CMO | Chrometco Ltd | 10 | 0.00 % |
0 |
| DRD | DRD Gold Ltd | 1,518 | 0.60 % |
9 |
| EPS | Eastern Platinum Ltd | 470 | 0.00 % |
0 |
| EPSN | Eastern Platinum Ltd NPL | 9 | 0.00 % |
0 |
| EUZ | Europa Metals Limited | 219 | -6.41 % |
15 |
| EXX | Exxaro Resources Ltd | 16,085 | 1.47 % |
233 |
| FSE | Firestone Energy Limited | 6 | 0.00 % |
0 |
| FSEO1 | Firestone Energy Ltd Opt | 4 | 0.00 % |
0 |
| GFI | Gold Fields Ltd | 13,355 | 0.56 % |
75 |
| GLN | Glencore plc | 5,845 | -2.86 % |
172 |
| GML | Gemfields Group Limited | 165 | 5.77 % |
9 |
| HAR | Harmony GM Co Ltd | 5,949 | 1.43 % |
84 |
| HLM | Hulamin Ltd | 196 | -4.39 % |
9 |
| HWA | Hwange Colliery Ltd | 51 | 0.00 % |
0 |
| IMCB22 | IMPLATS 2022 CONV BOND | 5,250,000 | 0.00 % |
0 |
| IMP | Impala Platinum Hlgs Ltd | 22,905 | 0.63 % |
144 |
| ISB | Insimbi Ind Hldgs Ltd | 87 | -8.42 % |
8 |
| IVT | Invicta Holdings Ltd | 2,600 | 0.58 % |
15 |
| JBL | Jubilee Metals Group plc | 362 | -1.63 % |
6 |
| KBO | Kibo Energy plc | 12 | 0.00 % |
0 |
| KIO | Kumba Iron Ore Ltd | 58,331 | -4.34 % |
2,644 |
| KP2 | Kore Potash plc | 19 | 5.56 % |
1 |
| MCZ | MC Mining Limited | 123 | -0.81 % |
1 |
| MED | Middle East Diamond Res Ld | 11 | 0.00 % |
0 |
| MRF | Merafe Resources Ltd | 66 | 1.54 % |
1 |
| MRI | Mine Restoration Inv Ltd | 3 | 0.00 % |
0 |
| NHM | Northam Platinum Ltd | 21,084 | 1.10 % |
229 |
| ORN | Orion Minerals Limited | 39 | -9.30 % |
4 |
| PAN | Pan African Resource plc | 347 | -0.57 % |
2 |
| PSV | PSV Holdings Ltd | 8 | 0.00 % |
0 |
| RBP | Royal Bafokeng Platinum Ltd | 9,821 | 4.39 % |
413 |
| RBPCB | Royal Bafokeng Plat Ld Conv | 2,657,571 | 0.00 % |
0 |
| RDI | Rockwell Diamonds Inc | 40 | 0.00 % |
0 |
| RNG | Randgold & Expl Co Ltd | 125 | 0.00 % |
0 |
| RSG | Resource Generation Ltd | 67 | 0.00 % |
0 |
| S32 | South32 Limited | 2,915 | -1.92 % |
57 |
| SSW | Sibanye Stillwater Ltd | 5,913 | 2.46 % |
142 |
| THA | Tharisa plc | 2,311 | -7.56 % |
189 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| UCP | Unicorn Capital Pnr Ltd | 15 | 0.00 % |
0 |
| WEZ | Wesizwe Platinum Ltd | 48 | 0.00 % |
0 |
| WSL | Wescoal Holdings Ltd | 101 | 1.00 % |
1 |