IMP
:
Impala Platinum Hlgs Ltd

Sector: Precious Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

23.09.2021 18:30
Price17,900
Low17,114
High17,974
Volume6,469,301

Volumes

Deals13,854
ValueR 1,139,264,225.66
Volume Traded6,469,301
IMP
High Low
17,974 17,114
Code Name Price Change % Change
AGL Anglo American plc 51,966
1.07 %
552
AMS Anglo American Plat Ltd 136,624
-0.70 %
958
ANG Anglogold Ashanti Ltd 22,278
-3.08 %
708
ARI African Rainbow Min Ltd 21,228
-1.09 %
233
ASR Assore Ltd 31,950
0.00 %
0
BAU Bauba Resources Limited 39
-7.14 %
3
BHP BHP Group Plc 38,097
0.77 %
291
BUC Buffalo Coal Corp 80
0.00 %
0
CMO Chrometco Ltd 7
-12.50 %
1
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
DRD DRD Gold Ltd 1,264
-2.17 %
28
EPS Eastern Platinum Ltd 420
0.00 %
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
EXX Exxaro Resources Ltd 17,769
1.25 %
219
FSE Firestone Energy Limited 6
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
GFI Gold Fields Ltd 11,987
-3.95 %
493
GLN Glencore plc 6,658
2.05 %
134
GML Gemfields Group Limited 294
5.00 %
14
HAR Harmony GM Co Ltd 4,643
-3.61 %
174
HWA Hwange Colliery Ltd 51
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 5,250,000
0.00 %
0
JBL Jubilee Metals Group plc 337
-0.88 %
3
KBO Kibo Energy plc 7
-12.50 %
1
KP2 Kore Potash plc 21
0.00 %
0
MCZ MC Mining Limited 119
0.00 %
0
MDI Master Drilling Grp Ltd 1,159
0.78 %
9
MED Middle East Diamond Res Ld 11
0.00 %
0
MRF Merafe Resources Ltd 98
2.08 %
2
NHM Northam Platinum Ltd 17,689
0.00 %
18
NPH Northam Platinum Hldgs Ltd 17,689
0.10 %
18
ORN Orion Minerals Limited 32
6.67 %
2
PAN Pan African Resource plc 316
-0.94 %
3
RBP Royal Bafokeng Platinum Ltd 7,656
-2.37 %
186
RBPCB Royal Bafokeng Plat Ld Conv 2,657,571
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
RNG Randgold & Expl Co Ltd 112
1.82 %
2
RSG Resource Generation Ltd 67
0.00 %
0
S32 South32 Limited 3,705
0.54 %
20
SSW Sibanye Stillwater Ltd 4,950
-0.72 %
36
THA Tharisa plc 2,135
-0.23 %
5
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
WEZ Wesizwe Platinum Ltd 54
5.88 %
3
WSL Wescoal Holdings Ltd 171
-2.29 %
4
ZPLP Zambezi Plat RF Ltd Pref 10,206
0.00 %
0
bf9e4e83-426b-455d-aada-325f766584e9
S448903 - 20.07.2021 09:00
Download

c960288b-2e4b-4b49-b907-eb2346168ed8
S448213 - 30.06.2021 16:00
Download

c883c1f0-4c44-4227-b6fd-391f63a60931
S447933 - 24.06.2021 15:30
Download