IMP
:
Impala Platinum Hlgs Ltd

Sector: Precious Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

27.01.2022 18:30
Price22,847
Low22,400
High23,400
Volume2,600,371

Volumes

Deals8,472
ValueR 596,610,941.60
Volume Traded2,600,371
IMP
High Low
23,400 22,400
Code Name Price Change % Change
MDI Master Drilling Grp Ltd 1,200
2.04 %
24
BHP BHP Group Plc 49,888
1.84 %
901
GML Gemfields Group Limited 355
1.43 %
5
S32 South32 Limited 4,450
1.14 %
50
MRF Merafe Resources Ltd 130
0.78 %
1
AGL Anglo American plc 70,919
0.74 %
520
GLN Glencore plc 8,329
0.70 %
58
GLN Glencore plc 5,796
0.54
0
NHM Northam Platinum Ltd 21,298
0.08 %
1,534
CMO Chrometco Ltd 7
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 5,250,000
0.00 %
0
RSG Resource Generation Ltd 67
0.00 %
0
FSE Firestone Energy Limited 6
0.00 %
0
MED Middle East Diamond Res Ld 11
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
ZPLP Zambezi Plat RF Ltd Pref 10,206
0.00 %
0
BAU Bauba Resources Limited 39
0.00 %
0
BUC Buffalo Coal Corp 76
0.00 %
0
HWA Hwange Colliery Ltd 51
0.00 %
0
RNG Randgold & Expl Co Ltd 110
0.00 %
0
KBO Kibo Energy plc 6
0.00 %
0
AGL Anglo American plc 61,011
0.00
0
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
WSL Wescoal Holdings Ltd 185
0.00 %
0
ASR Assore Ltd 31,950
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
MCZ MC Mining Limited 112
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
WEZ Wesizwe Platinum Ltd 165
0.00 %
0
ORN Orion Minerals Limited 35
0.00 %
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
RBPCB Royal Bafokeng Plat Ld Conv 2,657,571
0.00 %
0
EPS Eastern Platinum Ltd 439
-0.23 %
1
BHP BHP Group Plc 43,164
-0.32
0
RBP Royal Bafokeng Platinum Ltd 15,986
-0.50 %
81
EXX Exxaro Resources Ltd 17,563
-0.54
0
ANG Anglogold Ashanti Ltd 31,634
-0.58
0
AMS Anglo American Plat Ltd 206,726
-1.01
0
GFI Gold Fields Ltd 14,356
-1.05
0
EXX Exxaro Resources Ltd 17,228
-1.22 %
213
JBL Jubilee Metals Group plc 319
-1.54 %
5
AMS Anglo American Plat Ltd 187,676
-2.00 %
3,824
SSW Sibanye Stillwater Ltd 7,012
-2.16
0
NHM Northam Platinum Ltd 26,823
-2.81
0
THA Tharisa plc 2,595
-2.99 %
80
SSW Sibanye Stillwater Ltd 5,731
-3.60 %
214
PAN Pan African Resource plc 383
-3.77 %
15
HAR Harmony GM Co Ltd 6,294
-4.00
0
ARI African Rainbow Min Ltd 22,648
-4.09 %
967
DRD DRD Gold Ltd 1,228
-4.36 %
56
NPH Northam Platinum Hldgs Ltd 20,315
-4.62 %
983
KP2 Kore Potash plc 20
-4.76 %
1
ANG Anglogold Ashanti Ltd 28,536
-7.40 %
2,282
GFI Gold Fields Ltd 15,800
-7.71 %
1,320
HAR Harmony GM Co Ltd 5,590
-7.76 %
470
5c21bea9-5426-47f5-92ee-49c29cf87fcd
S452948 - 27.10.2021 08:30
Download

bf9e4e83-426b-455d-aada-325f766584e9
S448903 - 20.07.2021 09:00
Download

c960288b-2e4b-4b49-b907-eb2346168ed8
S448213 - 30.06.2021 16:00
Download