NPN
:
Naspers Ltd -N-
Sector:
Software and Computer Services
Industry:
Technology
Listing Date:
Pricing Overview
12.04.2021 18:30
Price341,335
Low341,191
High346,608
Volume619,496
Volumes
Deals8,595
ValueR 2,123,147,035.02
Volume Traded619,496
NPN
| High | Low |
|---|---|
| 346,608 | 341,191 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ADI | Adapt IT Holdings Ltd | 640 | 0.00 % |
0 |
| AEL | Allied Electronics Corp A | 1,020 | 0.59 % |
6 |
| AYO | Ayo Tech Solutions Ltd | 948 | 35.43 % |
248 |
| BYI | Bytes Technology Group | 8,951 | -0.54 % |
49 |
| CGN | Cognition Holdings Ltd | 67 | 0.00 % |
0 |
| CTA | Capital Appreciation Ltd | 108 | 0.00 % |
0 |
| CTK | Cartrack Holdings Ltd | 5,200 | -6.32 % |
351 |
| DTC | Datatec Ltd | 3,069 | 3.40 % |
101 |
| EOH | EOH Holdings Ltd | 851 | 0.95 % |
8 |
| ETO | Etion Limited | 30 | 0.00 % |
0 |
| ISA | ISA Holdings Limited | 84 | 29.23 % |
19 |
| JSC | Jasco Electron Hldgs Ltd | 30 | 7.14 % |
2 |
| MIX | Mix Telematics Ltd | 825 | 0.00 % |
0 |
| PBG | PBT Group Limited | 370 | 0.00 % |
0 |
| PRX | Prosus N.V. | 160,600 | -2.17 % |
3,567 |
| SEB | Sebata Holdings Ltd | 260 | 2.77 % |
7 |
| SVB | Silverbridge Holdings | 125 | 0.00 % |
0 |
| TCS | Total Client Services Ld | 1 | 0.00 % |
0 |