NPN
:
Naspers Ltd -N-

Sector: Software and Computer Services
Industry: Technology
Listing Date:

Pricing Overview

18.06.2021 18:30
Price305,017
Low303,484
High308,894
Volume3,720,156

Volumes

Deals19,949
ValueR 11,352,575,982.57
Volume Traded3,720,156
NPN
High Low
308,894 303,484
Code Name Price Change % Change
ADI Adapt IT Holdings Ltd 630
0.00 %
0
AEL Allied Electronics Corp A 1,049
1.16 %
12
AYO Ayo Tech Solutions Ltd 600
0.00 %
0
BYI Bytes Technology Group 8,722
-3.92 %
356
CGN Cognition Holdings Ltd 69
0.00 %
0
CTA Capital Appreciation Ltd 117
-3.31 %
4
CTK Cartrack Holdings Ltd 4,850
0.00 %
0
DTC Datatec Ltd 2,750
-2.24 %
63
EOH EOH Holdings Ltd 667
-1.77 %
12
ETO Etion Limited 41
13.89 %
5
ISA ISA Holdings Limited 76
0.00 %
0
JSC Jasco Electron Hldgs Ltd 41
0.00 %
0
KRO Karooooo Ltd 55,000
0.92 %
500
MIX Mix Telematics Ltd 820
1.23 %
10
PBG PBT Group Limited 400
5.26 %
20
PRX Prosus N.V. 141,257
-1.91 %
2,755
SEB Sebata Holdings Ltd 275
0.00 %
0
SVB Silverbridge Holdings 139
0.00 %
0
TCS Total Client Services Ld 1
0.00 %
0