NPN
:
Naspers Ltd -N-
Sector:
Software and Computer Services
Industry:
Technology
Listing Date:
Pricing Overview
18.06.2021 18:30
Price305,017
Low303,484
High308,894
Volume3,720,156
Volumes
Deals19,949
ValueR 11,352,575,982.57
Volume Traded3,720,156
NPN
| High | Low |
|---|---|
| 308,894 | 303,484 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ADI | Adapt IT Holdings Ltd | 630 | 0.00 % |
0 |
| AEL | Allied Electronics Corp A | 1,049 | 1.16 % |
12 |
| AYO | Ayo Tech Solutions Ltd | 600 | 0.00 % |
0 |
| BYI | Bytes Technology Group | 8,722 | -3.92 % |
356 |
| CGN | Cognition Holdings Ltd | 69 | 0.00 % |
0 |
| CTA | Capital Appreciation Ltd | 117 | -3.31 % |
4 |
| CTK | Cartrack Holdings Ltd | 4,850 | 0.00 % |
0 |
| DTC | Datatec Ltd | 2,750 | -2.24 % |
63 |
| EOH | EOH Holdings Ltd | 667 | -1.77 % |
12 |
| ETO | Etion Limited | 41 | 13.89 % |
5 |
| ISA | ISA Holdings Limited | 76 | 0.00 % |
0 |
| JSC | Jasco Electron Hldgs Ltd | 41 | 0.00 % |
0 |
| KRO | Karooooo Ltd | 55,000 | 0.92 % |
500 |
| MIX | Mix Telematics Ltd | 820 | 1.23 % |
10 |
| PBG | PBT Group Limited | 400 | 5.26 % |
20 |
| PRX | Prosus N.V. | 141,257 | -1.91 % |
2,755 |
| SEB | Sebata Holdings Ltd | 275 | 0.00 % |
0 |
| SVB | Silverbridge Holdings | 139 | 0.00 % |
0 |
| TCS | Total Client Services Ld | 1 | 0.00 % |
0 |