NPN
:
Naspers Ltd -N-
NPN
Sector:
Software and Computer Services
Industry:
Technology
Listing Date:
Pricing Overview
30.06.2022 18:30
Price236,772
Low230,163
High241,311
Volume1,949,989
Volumes
Deals37,471
ValueR 4,619,530,347.53
Volume Traded1,949,989
NPN
| High | Low |
|---|---|
| 241,311 | 230,163 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| DTC | Datatec Ltd | 4,119 | 22.48 % |
756 |
| KRO | Karooooo Ltd | 35,986 | 3.11 % |
1,086 |
| CTA | Capital Appreciation Ltd | 175 | 1.74 % |
3 |
| PRX | Prosus N.V. | 157,250 | 0.44 |
0 |
| ISA | ISA Holdings Limited | 111 | 0.00 % |
0 |
| SEB | Sebata Holdings Ltd | 210 | 0.00 % |
0 |
| CTK | Cartrack Holdings Ltd | 4,850 | 0.00 % |
0 |
| ETO | Etion Limited | 53 | 0.00 % |
0 |
| MIX | Mix Telematics Ltd | 531 | 0.00 % |
0 |
| TCS | Total Client Services Ld | 1 | 0.00 % |
0 |
| JSC | Jasco Electron Hldgs Ltd | 30 | 0.00 % |
0 |
| ADI | Adapt IT Holdings Ltd | 705 | 0.00 % |
0 |
| PRX | Prosus N.V. | 105,515 | -0.58 % |
616 |
| AYO | Ayo Tech Solutions Ltd | 310 | -1.59 % |
5 |
| EOH | EOH Holdings Ltd | 507 | -2.12 % |
11 |
| PBG | PBT Group Limited | 850 | -3.30 % |
29 |
| AEL | Altron Limited A | 790 | -3.30 % |
27 |
| BYI | Bytes Technology Grp PLC | 8,000 | -3.64 % |
302 |
| SVB | Silverbridge Holdings | 187 | -4.59 % |
9 |
| CGN | Cognition Holdings Ltd | 75 | -5.06 % |
4 |