NPN
:
Naspers Ltd -N-

Sector: Software and Computer Services
Industry: Technology
Listing Date:

Pricing Overview

30.06.2022 18:30
Price236,772
Low230,163
High241,311
Volume1,949,989

Volumes

Deals37,471
ValueR 4,619,530,347.53
Volume Traded1,949,989
NPN
High Low
241,311 230,163
Code Name Price Change % Change
DTC Datatec Ltd 4,119
22.48 %
756
KRO Karooooo Ltd 35,986
3.11 %
1,086
CTA Capital Appreciation Ltd 175
1.74 %
3
PRX Prosus N.V. 157,250
0.44
0
ISA ISA Holdings Limited 111
0.00 %
0
SEB Sebata Holdings Ltd 210
0.00 %
0
CTK Cartrack Holdings Ltd 4,850
0.00 %
0
ETO Etion Limited 53
0.00 %
0
MIX Mix Telematics Ltd 531
0.00 %
0
TCS Total Client Services Ld 1
0.00 %
0
JSC Jasco Electron Hldgs Ltd 30
0.00 %
0
ADI Adapt IT Holdings Ltd 705
0.00 %
0
PRX Prosus N.V. 105,515
-0.58 %
616
AYO Ayo Tech Solutions Ltd 310
-1.59 %
5
EOH EOH Holdings Ltd 507
-2.12 %
11
PBG PBT Group Limited 850
-3.30 %
29
AEL Altron Limited A 790
-3.30 %
27
BYI Bytes Technology Grp PLC 8,000
-3.64 %
302
SVB Silverbridge Holdings 187
-4.59 %
9
CGN Cognition Holdings Ltd 75
-5.06 %
4