NPN
:
Naspers Ltd -N-
Sector:
Software & Computer Services
Industry:
Technology
Listing Date:
Pricing Overview
18.01.2021 18:30
Price340,860
Low338,897
High344,747
Volume821,729
Volumes
Deals10,844
ValueR 2,804,109,362.15
Volume Traded821,729
NPN
| High | Low |
|---|---|
| 344,747 | 338,897 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ADI | Adapt IT Holdings Ltd | 399 | -0.99 % |
4 |
| AEL | Allied Electronics Corp A | 1,201 | 6.47 % |
73 |
| AYO | Ayo Tech Solutions Ltd | 726 | 0.83 % |
6 |
| BYI | Bytes Technology Group | 6,973 | 1.06 % |
73 |
| CGN | Cognition Holdings Ltd | 74 | 0.00 % |
0 |
| CTA | Capital Appreciation Ltd | 114 | 0.00 % |
0 |
| DTC | Datatec Ltd | 2,650 | -1.12 % |
30 |
| EOH | EOH Holdings Ltd | 896 | -3.66 % |
34 |
| ETO | Etion Limited | 33 | 0.00 % |
0 |
| ISA | ISA Holdings Limited | 81 | 1.25 % |
1 |
| JSC | Jasco Electron Hldgs Ltd | 14 | 7.69 % |
1 |
| PBG | PBT Group Limited | 430 | 0.00 % |
0 |
| PRX | Prosus N.V. | 171,591 | 1.00 % |
1,705 |
| SEB | Sebata Holdings Ltd | 240 | -0.41 % |
1 |
| SVB | Silverbridge Holdings | 104 | 0.00 % |
0 |
| TCS | Total Client Services Ld | 1 | 0.00 % |
0 |