NPN
:
Naspers Ltd -N-
Sector:
Software and Computer Services
Industry:
Technology
Listing Date:
Pricing Overview
23.09.2021 18:30
Price247,982
Low244,450
High251,068
Volume855,295
Volumes
Deals12,858
ValueR 2,132,654,346.09
Volume Traded855,295
NPN
| High | Low |
|---|---|
| 251,068 | 244,450 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ADI | Adapt IT Holdings Ltd | 695 | -0.29 % |
2 |
| AEL | Altron Limited A | 1,039 | -0.76 % |
8 |
| AYO | Ayo Tech Solutions Ltd | 300 | -14.29 % |
50 |
| BYI | Bytes Technology Group | 10,900 | 1.34 % |
144 |
| CGN | Cognition Holdings Ltd | 66 | 0.00 % |
0 |
| CTA | Capital Appreciation Ltd | 118 | 1.72 % |
2 |
| CTK | Cartrack Holdings Ltd | 4,850 | 0.00 % |
0 |
| DTC | Datatec Ltd | 3,600 | -0.22 % |
8 |
| EOH | EOH Holdings Ltd | 611 | 2.69 % |
16 |
| ETO | Etion Limited | 58 | 1.75 % |
1 |
| ISA | ISA Holdings Limited | 74 | 0.00 % |
0 |
| JSC | Jasco Electron Hldgs Ltd | 40 | 0.00 % |
0 |
| KRO | Karooooo Ltd | 43,600 | -0.91 % |
400 |
| MIX | Mix Telematics Ltd | 712 | -3.52 % |
26 |
| PBG | PBT Group Limited | 480 | -4.00 % |
20 |
| PRX | Prosus N.V. | 121,725 | 2.61 % |
3,101 |
| SEB | Sebata Holdings Ltd | 211 | 0.00 % |
0 |
| SVB | Silverbridge Holdings | 130 | 0.00 % |
0 |
| TCS | Total Client Services Ld | 1 | 0.00 % |
0 |