S32
:
South32 Limited
S32
Sector:
Industrial Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
27.01.2022 18:30
Price4,450
Low4,305
High4,480
Volume2,074,499
Volumes
Deals2,377
ValueR 90,314,894.16
Volume Traded2,074,499
S32
| High | Low |
|---|---|
| 4,480 | 4,305 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| EUZ | Europa Metals Limited | 110 | 5.77 % |
6 |
| KIO | Kumba Iron Ore Ltd | 53,863 | 2.08 % |
1,099 |
| MDI | Master Drilling Grp Ltd | 1,200 | 2.04 % |
24 |
| BHP | BHP Group Plc | 49,888 | 1.84 % |
901 |
| GML | Gemfields Group Limited | 355 | 1.43 % |
5 |
| ACL | ArcelorMittal SA Limited | 1,044 | 1.26 % |
13 |
| MRF | Merafe Resources Ltd | 130 | 0.78 % |
1 |
| AGL | Anglo American plc | 70,919 | 0.74 % |
520 |
| GLN | Glencore plc | 8,329 | 0.70 % |
58 |
| GLN | Glencore plc | 5,796 | 0.54 |
0 |
| NHM | Northam Platinum Ltd | 21,298 | 0.08 % |
1,534 |
| WSL | Wescoal Holdings Ltd | 185 | 0.00 % |
0 |
| CMO | Chrometco Ltd | 7 | 0.00 % |
0 |
| ORN | Orion Minerals Limited | 35 | 0.00 % |
0 |
| RBPCB | Royal Bafokeng Plat Ld Conv | 2,657,571 | 0.00 % |
0 |
| RSG | Resource Generation Ltd | 67 | 0.00 % |
0 |
| BAU | Bauba Resources Limited | 39 | 0.00 % |
0 |
| MED | Middle East Diamond Res Ld | 11 | 0.00 % |
0 |
| WEZ | Wesizwe Platinum Ltd | 165 | 0.00 % |
0 |
| BUC | Buffalo Coal Corp | 76 | 0.00 % |
0 |
| BAUN | Bauba Resources Limited NPL | 1 | 0.00 % |
0 |
| IMCB22 | IMPLATS 2022 CONV BOND | 5,250,000 | 0.00 % |
0 |
| ISB | Insimbi Ind Hldgs Ltd | 100 | 0.00 % |
0 |
| RNG | Randgold & Expl Co Ltd | 110 | 0.00 % |
0 |
| FSEO1 | Firestone Energy Ltd Opt | 4 | 0.00 % |
0 |
| ASR | Assore Ltd | 31,950 | 0.00 % |
0 |
| UCP | Unicorn Capital Pnr Ltd | 15 | 0.00 % |
0 |
| EPSN | Eastern Platinum Ltd NPL | 9 | 0.00 % |
0 |
| DMCCB | Soapstone Investment Ltd | 2,200,000 | 0.00 % |
0 |
| HWA | Hwange Colliery Ltd | 51 | 0.00 % |
0 |
| RDI | Rockwell Diamonds Inc | 40 | 0.00 % |
0 |
| AGL | Anglo American plc | 61,011 | 0.00 |
0 |
| FSE | Firestone Energy Limited | 6 | 0.00 % |
0 |
| KBO | Kibo Energy plc | 6 | 0.00 % |
0 |
| MCZ | MC Mining Limited | 112 | 0.00 % |
0 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| EPS | Eastern Platinum Ltd | 439 | -0.23 % |
1 |
| BHP | BHP Group Plc | 43,164 | -0.32 |
0 |
| RBP | Royal Bafokeng Platinum Ltd | 15,986 | -0.50 % |
81 |
| EXX | Exxaro Resources Ltd | 17,563 | -0.54 |
0 |
| ANG | Anglogold Ashanti Ltd | 31,634 | -0.58 |
0 |
| IMP | Impala Platinum Hlgs Ltd | 29,171 | -0.81 |
0 |
| AMS | Anglo American Plat Ltd | 206,726 | -1.01 |
0 |
| GFI | Gold Fields Ltd | 14,356 | -1.05 |
0 |
| EXX | Exxaro Resources Ltd | 17,228 | -1.22 % |
213 |
| JBL | Jubilee Metals Group plc | 319 | -1.54 % |
5 |
| AMS | Anglo American Plat Ltd | 187,676 | -2.00 % |
3,824 |
| SSW | Sibanye Stillwater Ltd | 7,012 | -2.16 |
0 |
| NHM | Northam Platinum Ltd | 26,823 | -2.81 |
0 |
| THA | Tharisa plc | 2,595 | -2.99 % |
80 |
| HLM | Hulamin Ltd | 449 | -3.23 % |
15 |
| IMP | Impala Platinum Hlgs Ltd | 22,847 | -3.33 % |
787 |
| SSW | Sibanye Stillwater Ltd | 5,731 | -3.60 % |
214 |
| PAN | Pan African Resource plc | 383 | -3.77 % |
15 |
| HAR | Harmony GM Co Ltd | 6,294 | -4.00 |
0 |
| ARI | African Rainbow Min Ltd | 22,648 | -4.09 % |
967 |
| DRD | DRD Gold Ltd | 1,228 | -4.36 % |
56 |
| KP2 | Kore Potash plc | 20 | -4.76 % |
1 |
| ANG | Anglogold Ashanti Ltd | 28,536 | -7.40 % |
2,282 |
| GFI | Gold Fields Ltd | 15,800 | -7.71 % |
1,320 |
| HAR | Harmony GM Co Ltd | 5,590 | -7.76 % |
470 |
| APH | Alphamin Resources Corp | 2,350 | -11.12 % |
294 |