S32
:
South32 Limited

Sector: Industrial Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

12.04.2021 18:30
Price3,185
Low3,177
High3,218
Volume32,172

Volumes

Deals58
ValueR 1,028,570.35
Volume Traded32,172
S32
High Low
3,218 3,177
Code Name Price Change % Change
ACL ArcelorMittal SA Limited 308
3.36 %
10
AGL Anglo American plc 60,613
-1.70 %
1,049
AMS Anglo American Plat Ltd 210,200
-2.80 %
6,058
ANG Anglogold Ashanti Ltd 31,038
-3.95 %
1,278
APH Alphamin Resources Corp 755
0.00 %
0
ARI African Rainbow Min Ltd 27,104
-2.58 %
718
ASR Assore Ltd 31,950
0.00 %
0
BAU Bauba Resources Limited 44
0.00 %
0
BHP BHP Group Plc 42,508
-1.71 %
738
BUC Buffalo Coal Corp 75
-3.85 %
3
CMO Chrometco Ltd 11
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
DRD DRD Gold Ltd 1,420
-2.61 %
38
EPS Eastern Platinum Ltd 490
0.00 %
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
EUZ Europa Metals Limited 279
5.28 %
14
EXX Exxaro Resources Ltd 17,601
1.04 %
181
FSE Firestone Energy Limited 6
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
GFI Gold Fields Ltd 13,860
-3.97 %
573
GLN Glencore plc 5,713
-1.89 %
110
GML Gemfields Group Limited 140
-1.41 %
2
HAR Harmony GM Co Ltd 6,665
-4.51 %
315
HLM Hulamin Ltd 263
13.36 %
31
HWA Hwange Colliery Ltd 51
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 3,348,000
0.00 %
0
IMP Impala Platinum Hlgs Ltd 27,500
-2.70 %
762
ISB Insimbi Ind Hldgs Ltd 92
0.00 %
0
JBL Jubilee Metals Group plc 333
-1.77 %
6
KBO Kibo Energy plc 18
0.00 %
0
KIO Kumba Iron Ore Ltd 60,978
-0.50 %
309
KP2 Kore Potash plc 41
-4.65 %
2
MCZ MC Mining Limited 137
-0.72 %
1
MDI Master Drilling Grp Ltd 871
-6.55 %
61
MED Middle East Diamond Res Ld 11
0.00 %
0
MRF Merafe Resources Ltd 74
0.00 %
0
NHM Northam Platinum Ltd 26,211
-2.09 %
560
ORN Orion Minerals Limited 41
-2.38 %
1
PAN Pan African Resource plc 334
-3.19 %
11
RBP Royal Bafokeng Platinum Ltd 10,965
-0.27 %
30
RBPCB Royal Bafokeng Plat Ld Conv 2,877,900
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
RNG Randgold & Expl Co Ltd 140
-7.89 %
12
RSG Resource Generation Ltd 67
0.00 %
0
SSW Sibanye Stillwater Ltd 6,480
-2.23 %
148
THA Tharisa plc 2,936
-1.31 %
39
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
WEZ Wesizwe Platinum Ltd 50
-7.41 %
4
WSL Wescoal Holdings Ltd 118
0.85 %
1