ACL
:
ArcelorMittal SA Limited

Sector: Industrial Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

29.07.2021 18:30
Price643
Low629
High739
Volume11,771,898

Volumes

Deals1,697
ValueR 78,120,408.46
Volume Traded11,771,898
ACL
High Low
739 629
Code Name Price Change % Change
AGL Anglo American plc 67,189
4.37 %
2,815
APH Alphamin Resources Corp 970
-2.90 %
29
ARI African Rainbow Min Ltd 29,927
3.02 %
877
BAU Bauba Resources Limited 38
0.00 %
0
BHP BHP Group Plc 48,421
1.35 %
643
CMO Chrometco Ltd 10
0.00 %
0
EUZ Europa Metals Limited 217
0.00 %
0
GLN Glencore plc 6,735
-0.07 %
5
HLM Hulamin Ltd 230
0.00 %
0
ISB Insimbi Ind Hldgs Ltd 89
8.54 %
7
KBO Kibo Energy plc 9
0.00 %
0
KIO Kumba Iron Ore Ltd 77,933
2.60 %
1,978
KIONNB Kumba Iron Ore Ltd 17,078
0.00 %
0
KP2 Kore Potash plc 18
5.88 %
1
MDI Master Drilling Grp Ltd 741
0.00 %
0
MED Middle East Diamond Res Ld 11
0.00 %
0
MRF Merafe Resources Ltd 94
4.44 %
4
S32 South32 Limited 3,193
-0.13 %
4
THA Tharisa plc 2,415
2.77 %
65
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
89045497-ada5-40e7-aeae-ac5410a7db30
S449061 - 23.07.2021 13:56
Download

0266aa88-48a3-4e6b-ad8e-e3e4cf439f05
S448244 - 30.06.2021 16:25
Download