ACL
:
ArcelorMittal SA Limited
ACL
Sector:
Industrial Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
16.05.2022 13:14
Price765
Low754
High786
Volume354,718
Volumes
Deals130
ValueR 2,710,669.24
Volume Traded354,718
ACL
| High | Low |
|---|---|
| 786 | 754 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| APH | Alphamin Resources Corp | 1,400 | 6.95 % |
91 |
| GLN | Glencore plc | 9,462 | 3.68 % |
336 |
| THA | Tharisa plc | 2,600 | 3.59 % |
90 |
| AGL | Anglo American plc | 66,751 | 2.69 % |
1,750 |
| S32 | South32 Limited | 5,021 | 0.92 % |
46 |
| GLN | Glencore plc | 5,796 | 0.54 |
0 |
| HLM | Hulamin Ltd | 502 | 0.40 % |
2 |
| BHG | BHP Group Limited | 51,400 | 0.16 % |
80 |
| CMO | Chrometco Ltd | 6 | 0.00 % |
0 |
| BAUN | Bauba Resources Limited NPL | 1 | 0.00 % |
0 |
| KBO | Kibo Energy plc | 6 | 0.00 % |
0 |
| BHP | BHP Group Plc | 50,000 | 0.00 % |
0 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| KIONNB | Kumba Iron Ore Ltd | 17,078 | 0.00 % |
0 |
| AGL | Anglo American plc | 61,011 | 0.00 |
0 |
| MED | Middle East Diamond Res Ld | 265 | 0.00 % |
0 |
| BAU | Bauba Resources Limited | 41 | 0.00 % |
0 |
| EUZ | Europa Metals Limited | 76 | 0.00 % |
0 |
| SXM | SableExploration&Mining | 265 | 0.00 % |
0 |
| MDI | Master Drilling Grp Ltd | 1,374 | -0.07 % |
1 |
| KIO | Kumba Iron Ore Ltd | 46,975 | -0.46 % |
219 |
| ARI | African Rainbow Min Ltd | 23,816 | -0.80 % |
193 |
| MRF | Merafe Resources Ltd | 160 | -1.23 % |
2 |
| ISB | Insimbi Ind Hldgs Ltd | 114 | -1.72 % |
2 |
| KP2 | Kore Potash plc | 26 | -3.70 % |
1 |