ACL
:
ArcelorMittal SA Limited

Sector: Industrial Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

16.05.2022 13:14
Price765
Low754
High786
Volume354,718

Volumes

Deals130
ValueR 2,710,669.24
Volume Traded354,718
ACL
High Low
786 754
Code Name Price Change % Change
APH Alphamin Resources Corp 1,400
6.95 %
91
GLN Glencore plc 9,462
3.68 %
336
THA Tharisa plc 2,600
3.59 %
90
AGL Anglo American plc 66,751
2.69 %
1,750
S32 South32 Limited 5,021
0.92 %
46
GLN Glencore plc 5,796
0.54
0
HLM Hulamin Ltd 502
0.40 %
2
BHG BHP Group Limited 51,400
0.16 %
80
CMO Chrometco Ltd 6
0.00 %
0
BAUN Bauba Resources Limited NPL 1
0.00 %
0
KBO Kibo Energy plc 6
0.00 %
0
BHP BHP Group Plc 50,000
0.00 %
0
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
KIONNB Kumba Iron Ore Ltd 17,078
0.00 %
0
AGL Anglo American plc 61,011
0.00
0
MED Middle East Diamond Res Ld 265
0.00 %
0
BAU Bauba Resources Limited 41
0.00 %
0
EUZ Europa Metals Limited 76
0.00 %
0
SXM SableExploration&Mining 265
0.00 %
0
MDI Master Drilling Grp Ltd 1,374
-0.07 %
1
KIO Kumba Iron Ore Ltd 46,975
-0.46 %
219
ARI African Rainbow Min Ltd 23,816
-0.80 %
193
MRF Merafe Resources Ltd 160
-1.23 %
2
ISB Insimbi Ind Hldgs Ltd 114
-1.72 %
2
KP2 Kore Potash plc 26
-3.70 %
1
8628fe78-2f4f-464d-8c50-ea7aa9242038
S460708 - 11.05.2022 09:51
Download

275275c1-01d9-4be1-9f7c-0c6e2ba85969
S460400 - 03.05.2022 16:45
Download