ACL
:
ArcelorMittal SA Limited
Sector:
Industrial Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
29.07.2021 18:30
Price643
Low629
High739
Volume11,771,898
Volumes
Deals1,697
ValueR 78,120,408.46
Volume Traded11,771,898
ACL
| High | Low |
|---|---|
| 739 | 629 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| AGL | Anglo American plc | 67,189 | 4.37 % |
2,815 |
| APH | Alphamin Resources Corp | 970 | -2.90 % |
29 |
| ARI | African Rainbow Min Ltd | 29,927 | 3.02 % |
877 |
| BAU | Bauba Resources Limited | 38 | 0.00 % |
0 |
| BHP | BHP Group Plc | 48,421 | 1.35 % |
643 |
| CMO | Chrometco Ltd | 10 | 0.00 % |
0 |
| EUZ | Europa Metals Limited | 217 | 0.00 % |
0 |
| GLN | Glencore plc | 6,735 | -0.07 % |
5 |
| HLM | Hulamin Ltd | 230 | 0.00 % |
0 |
| ISB | Insimbi Ind Hldgs Ltd | 89 | 8.54 % |
7 |
| KBO | Kibo Energy plc | 9 | 0.00 % |
0 |
| KIO | Kumba Iron Ore Ltd | 77,933 | 2.60 % |
1,978 |
| KIONNB | Kumba Iron Ore Ltd | 17,078 | 0.00 % |
0 |
| KP2 | Kore Potash plc | 18 | 5.88 % |
1 |
| MDI | Master Drilling Grp Ltd | 741 | 0.00 % |
0 |
| MED | Middle East Diamond Res Ld | 11 | 0.00 % |
0 |
| MRF | Merafe Resources Ltd | 94 | 4.44 % |
4 |
| S32 | South32 Limited | 3,193 | -0.13 % |
4 |
| THA | Tharisa plc | 2,415 | 2.77 % |
65 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |