ACL
:
ArcelorMittal SA Limited

Sector: Industrial Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

15.10.2021 18:30
Price695
Low682
High705
Volume414,144

Volumes

Deals193
ValueR 2,871,147.27
Volume Traded414,144
ACL
High Low
705 682
Code Name Price Change % Change
CMO Chrometco Ltd 8
14.29 %
1
KBO Kibo Energy plc 9
12.50 %
1
MRF Merafe Resources Ltd 107
4.90 %
5
ISB Insimbi Ind Hldgs Ltd 96
4.35 %
4
AGL Anglo American plc 58,960
0.56 %
331
GLN Glencore plc 5,796
0.54
0
GLN Glencore plc 7,823
0.10 %
8
APH Alphamin Resources Corp 1,136
0.00 %
0
MED Middle East Diamond Res Ld 11
0.00 %
0
EUZ Europa Metals Limited 180
0.00 %
0
AGL Anglo American plc 61,011
0.00
0
MDI Master Drilling Grp Ltd 1,130
0.00 %
0
BAU Bauba Resources Limited 37
0.00 %
0
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
KIONNB Kumba Iron Ore Ltd 17,078
0.00 %
0
KIO Kumba Iron Ore Ltd 51,647
-0.15 %
77
BHP BHP Group Plc 43,164
-0.32
0
BHP BHP Group Plc 40,264
-0.65 %
262
S32 South32 Limited 4,208
-1.41 %
60
HLM Hulamin Ltd 400
-2.44 %
10
ARI African Rainbow Min Ltd 21,644
-2.71 %
602
THA Tharisa plc 2,560
-3.40 %
90
KP2 Kore Potash plc 21
-8.70 %
2
a65ab523-8f15-4f11-bea1-21d062a6d179
S451464 - 20.09.2021 12:07
Download

af05ed9d-575f-4fa4-9d4f-065d51d8c479
S451463 - 20.09.2021 12:07
Download

2dd9e1ad-7ffc-41ea-bbc4-5ec537857121
S451453 - 20.09.2021 11:00
Download