ACL
:
ArcelorMittal SA Limited
Sector:
Industrial Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
15.10.2021 18:30
Price695
Low682
High705
Volume414,144
Volumes
Deals193
ValueR 2,871,147.27
Volume Traded414,144
ACL
| High | Low |
|---|---|
| 705 | 682 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| CMO | Chrometco Ltd | 8 | 14.29 % |
1 |
| KBO | Kibo Energy plc | 9 | 12.50 % |
1 |
| MRF | Merafe Resources Ltd | 107 | 4.90 % |
5 |
| ISB | Insimbi Ind Hldgs Ltd | 96 | 4.35 % |
4 |
| AGL | Anglo American plc | 58,960 | 0.56 % |
331 |
| GLN | Glencore plc | 5,796 | 0.54 |
0 |
| GLN | Glencore plc | 7,823 | 0.10 % |
8 |
| APH | Alphamin Resources Corp | 1,136 | 0.00 % |
0 |
| MED | Middle East Diamond Res Ld | 11 | 0.00 % |
0 |
| EUZ | Europa Metals Limited | 180 | 0.00 % |
0 |
| AGL | Anglo American plc | 61,011 | 0.00 |
0 |
| MDI | Master Drilling Grp Ltd | 1,130 | 0.00 % |
0 |
| BAU | Bauba Resources Limited | 37 | 0.00 % |
0 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| KIONNB | Kumba Iron Ore Ltd | 17,078 | 0.00 % |
0 |
| KIO | Kumba Iron Ore Ltd | 51,647 | -0.15 % |
77 |
| BHP | BHP Group Plc | 43,164 | -0.32 |
0 |
| BHP | BHP Group Plc | 40,264 | -0.65 % |
262 |
| S32 | South32 Limited | 4,208 | -1.41 % |
60 |
| HLM | Hulamin Ltd | 400 | -2.44 % |
10 |
| ARI | African Rainbow Min Ltd | 21,644 | -2.71 % |
602 |
| THA | Tharisa plc | 2,560 | -3.40 % |
90 |
| KP2 | Kore Potash plc | 21 | -8.70 % |
2 |