ACL
:
ArcelorMittal SA Limited
Sector:
Industrial Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
12.05.2021 18:30
Price472
Low465
High475
Volume1,034,143
Volumes
Deals377
ValueR 4,869,551.61
Volume Traded1,034,143
ACL
| High | Low |
|---|---|
| 475 | 465 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| AGL | Anglo American plc | 67,770 | 1.91 % |
1,271 |
| APH | Alphamin Resources Corp | 805 | 0.00 % |
0 |
| ARI | African Rainbow Min Ltd | 29,041 | 2.26 % |
643 |
| BAU | Bauba Resources Limited | 48 | 0.00 % |
0 |
| BHP | BHP Group Plc | 46,580 | 1.79 % |
820 |
| CMO | Chrometco Ltd | 11 | 10.00 % |
1 |
| EUZ | Europa Metals Limited | 269 | 16.96 % |
39 |
| GLN | Glencore plc | 6,666 | 3.16 % |
204 |
| HLM | Hulamin Ltd | 219 | -0.45 % |
1 |
| ISB | Insimbi Ind Hldgs Ltd | 105 | 0.00 % |
0 |
| KBO | Kibo Energy plc | 15 | 0.00 % |
0 |
| KIO | Kumba Iron Ore Ltd | 71,738 | 3.00 % |
2,092 |
| KIONNB | Kumba Iron Ore Ltd | 17,078 | 0.00 % |
0 |
| KP2 | Kore Potash plc | 22 | -4.35 % |
1 |
| MDI | Master Drilling Grp Ltd | 811 | -1.22 % |
10 |
| MED | Middle East Diamond Res Ld | 11 | 0.00 % |
0 |
| MRF | Merafe Resources Ltd | 68 | 1.49 % |
1 |
| S32 | South32 Limited | 3,274 | -1.18 % |
39 |
| THA | Tharisa plc | 2,805 | -4.56 % |
134 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |