MED
:
Middle East Diamond Res Ld

Sector: Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

08.09.2020 18:30
Price11
Low0
High0
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
MED
High Low
0 0
Code Name Price Change % Change
AGL Anglo American plc 58,113
1.93 %
1,101
AMS Anglo American Plat Ltd 178,996
0.00 %
3
ANG Anglogold Ashanti Ltd 29,641
-0.83 %
249
ARI African Rainbow Min Ltd 28,801
0.47 %
135
ASR Assore Ltd 31,950
0.00 %
0
BAU Bauba Resources Limited 27
0.00 %
0
BHP BHP Group Plc 47,250
1.09 %
508
BUC Buffalo Coal Corp 53
1.92 %
1
CMO Chrometco Ltd 7
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
DRD DRD Gold Ltd 1,381
-0.29 %
4
EPS Eastern Platinum Ltd 431
0.00 %
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
EXX Exxaro Resources Ltd 17,657
1.01 %
177
FSE Firestone Energy Limited 6
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
GFI Gold Fields Ltd 12,335
-2.87 %
365
GLN Glencore plc 6,167
0.82 %
50
GML Gemfields Group Limited 148
-1.33 %
2
HAR Harmony GM Co Ltd 5,645
-2.01 %
116
HWA Hwange Colliery Ltd 51
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 3,348,000
0.00 %
0
IMP Impala Platinum Hlgs Ltd 23,573
-0.54 %
127
JBL Jubilee Metals Group plc 329
2.49 %
8
KBO Kibo Energy plc 8
-11.11 %
1
KP2 Kore Potash plc 21
-4.55 %
1
MCZ MC Mining Limited 155
-1.90 %
3
MDI Master Drilling Grp Ltd 745
0.00 %
0
MRF Merafe Resources Ltd 83
3.75 %
3
NHM Northam Platinum Ltd 21,308
0.74 %
156
ORN Orion Minerals Limited 56
0.00 %
0
PAN Pan African Resource plc 379
-0.26 %
1
RBP Royal Bafokeng Platinum Ltd 8,900
1.81 %
158
RBPCB Royal Bafokeng Plat Ld Conv 2,162,500
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
RNG Randgold & Expl Co Ltd 135
0.00 %
0
RSG Resource Generation Ltd 67
0.00 %
0
S32 South32 Limited 3,230
-0.62 %
20
SSW Sibanye Stillwater Ltd 6,753
0.36 %
24
THA Tharisa plc 2,670
0.00 %
0
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
WEZ Wesizwe Platinum Ltd 53
1.92 %
1
WSL Wescoal Holdings Ltd 120
0.00 %
0