MED
:
Middle East Diamond Res Ld

Sector: Industrial Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

18.05.2022 00:00
Price265
Low0
High0
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
MED
High Low
0 0
Code Name Price Change % Change
ORN Orion Minerals Limited 27
3.85 %
1
DRD DRD Gold Ltd 1,042
2.76 %
28
HAR Harmony GM Co Ltd 5,601
2.66 %
145
PAN Pan African Resource plc 408
2.51 %
10
ANG Anglogold Ashanti Ltd 27,951
2.49 %
679
GML Gemfields Group Limited 317
2.26 %
7
ISB Insimbi Ind Hldgs Ltd 115
1.77 %
2
JBL Jubilee Metals Group plc 297
1.37 %
4
GFI Gold Fields Ltd 17,986
1.28 %
227
KIO Kumba Iron Ore Ltd 49,313
1.23 %
597
GLN Glencore plc 5,796
0.54
0
MDI Master Drilling Grp Ltd 1,370
0.07 %
1
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
BHP BHP Group Plc 50,000
0.00 %
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
HWA Hwange Colliery Ltd 51
0.00 %
0
RNG Randgold & Expl Co Ltd 91
0.00 %
0
FSE Firestone Energy Limited 6
0.00 %
0
KBO Kibo Energy plc 6
0.00 %
0
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
BAU Bauba Resources Limited 41
0.00 %
0
CMO Chrometco Ltd 8
0.00 %
0
SXM SableExploration&Mining 265
0.00 %
0
EPS Eastern Platinum Ltd 470
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
EUZ Europa Metals Limited 72
0.00 %
0
KP2 Kore Potash plc 27
0.00 %
0
ASR Assore Ltd 31,950
0.00 %
0
WEZ Wesizwe Platinum Ltd 134
0.00 %
0
BUC Buffalo Coal Corp 75
0.00 %
0
BAUN Bauba Resources Limited NPL 1
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 5,250,000
0.00 %
0
RBPCB Royal Bafokeng Plat Ld Conv 2,657,571
0.00 %
0
AGL Anglo American plc 61,011
0.00
0
RSG Resource Generation Ltd 67
0.00 %
0
WSL Wescoal Holdings Ltd 161
-0.01 %
2
NHM Northam Platinum Ltd 17,778
-0.01 %
269
RBP Royal Bafokeng Platinum Ltd 15,056
-0.06 %
9
S32 South32 Limited 5,183
-0.27 %
14
AGL Anglo American plc 67,903
-0.30 %
202
BHG BHP Group Limited 51,100
-0.49 %
250
EXX Exxaro Resources Ltd 17,563
-0.54
0
ANG Anglogold Ashanti Ltd 31,634
-0.58
0
IMP Impala Platinum Hlgs Ltd 29,171
-0.81
0
ARI African Rainbow Min Ltd 24,032
-0.86 %
208
AMS Anglo American Plat Ltd 206,726
-1.01
0
GFI Gold Fields Ltd 14,356
-1.05
0
GLN Glencore plc 9,739
-1.19 %
117
ACL ArcelorMittal SA Limited 725
-1.23 %
9
SSW Sibanye Stillwater Ltd 4,732
-1.23 %
59
HLM Hulamin Ltd 490
-1.61 %
8
MRF Merafe Resources Ltd 159
-1.85 %
3
SSW Sibanye Stillwater Ltd 7,012
-2.16
0
AMS Anglo American Plat Ltd 153,346
-2.60 %
4,095
IMP Impala Platinum Hlgs Ltd 18,880
-2.68 %
519
NHM Northam Platinum Ltd 26,823
-2.81
0
APH Alphamin Resources Corp 1,355
-3.21 %
45
EXX Exxaro Resources Ltd 19,764
-3.83 %
788
HAR Harmony GM Co Ltd 6,294
-4.00
0
THA Tharisa plc 2,590
-5.47 %
150
MCZ MC Mining Limited 150
-5.66 %
9