MED
:
Middle East Diamond Res Ld
MED
Sector:
Industrial Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
18.05.2022 00:00
Price265
Low0
High0
Volume0
Volumes
Deals0
ValueR 0.00
Volume Traded0
MED
High | Low |
---|---|
0 | 0 |
Code | Name | Price | Change % | Change |
---|---|---|---|---|
ORN | Orion Minerals Limited | 27 | 3.85 % |
1 |
DRD | DRD Gold Ltd | 1,042 | 2.76 % |
28 |
HAR | Harmony GM Co Ltd | 5,601 | 2.66 % |
145 |
PAN | Pan African Resource plc | 408 | 2.51 % |
10 |
ANG | Anglogold Ashanti Ltd | 27,951 | 2.49 % |
679 |
GML | Gemfields Group Limited | 317 | 2.26 % |
7 |
ISB | Insimbi Ind Hldgs Ltd | 115 | 1.77 % |
2 |
JBL | Jubilee Metals Group plc | 297 | 1.37 % |
4 |
GFI | Gold Fields Ltd | 17,986 | 1.28 % |
227 |
KIO | Kumba Iron Ore Ltd | 49,313 | 1.23 % |
597 |
GLN | Glencore plc | 5,796 | 0.54 |
0 |
MDI | Master Drilling Grp Ltd | 1,370 | 0.07 % |
1 |
FSEO1 | Firestone Energy Ltd Opt | 4 | 0.00 % |
0 |
UCP | Unicorn Capital Pnr Ltd | 15 | 0.00 % |
0 |
BHP | BHP Group Plc | 50,000 | 0.00 % |
0 |
EPSN | Eastern Platinum Ltd NPL | 9 | 0.00 % |
0 |
DMCCB | Soapstone Investment Ltd | 2,200,000 | 0.00 % |
0 |
HWA | Hwange Colliery Ltd | 51 | 0.00 % |
0 |
RNG | Randgold & Expl Co Ltd | 91 | 0.00 % |
0 |
FSE | Firestone Energy Limited | 6 | 0.00 % |
0 |
KBO | Kibo Energy plc | 6 | 0.00 % |
0 |
UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
BAU | Bauba Resources Limited | 41 | 0.00 % |
0 |
CMO | Chrometco Ltd | 8 | 0.00 % |
0 |
SXM | SableExploration&Mining | 265 | 0.00 % |
0 |
EPS | Eastern Platinum Ltd | 470 | 0.00 % |
0 |
RDI | Rockwell Diamonds Inc | 40 | 0.00 % |
0 |
EUZ | Europa Metals Limited | 72 | 0.00 % |
0 |
KP2 | Kore Potash plc | 27 | 0.00 % |
0 |
ASR | Assore Ltd | 31,950 | 0.00 % |
0 |
WEZ | Wesizwe Platinum Ltd | 134 | 0.00 % |
0 |
BUC | Buffalo Coal Corp | 75 | 0.00 % |
0 |
BAUN | Bauba Resources Limited NPL | 1 | 0.00 % |
0 |
IMCB22 | IMPLATS 2022 CONV BOND | 5,250,000 | 0.00 % |
0 |
RBPCB | Royal Bafokeng Plat Ld Conv | 2,657,571 | 0.00 % |
0 |
AGL | Anglo American plc | 61,011 | 0.00 |
0 |
RSG | Resource Generation Ltd | 67 | 0.00 % |
0 |
WSL | Wescoal Holdings Ltd | 161 | -0.01 % |
2 |
NHM | Northam Platinum Ltd | 17,778 | -0.01 % |
269 |
RBP | Royal Bafokeng Platinum Ltd | 15,056 | -0.06 % |
9 |
S32 | South32 Limited | 5,183 | -0.27 % |
14 |
AGL | Anglo American plc | 67,903 | -0.30 % |
202 |
BHG | BHP Group Limited | 51,100 | -0.49 % |
250 |
EXX | Exxaro Resources Ltd | 17,563 | -0.54 |
0 |
ANG | Anglogold Ashanti Ltd | 31,634 | -0.58 |
0 |
IMP | Impala Platinum Hlgs Ltd | 29,171 | -0.81 |
0 |
ARI | African Rainbow Min Ltd | 24,032 | -0.86 % |
208 |
AMS | Anglo American Plat Ltd | 206,726 | -1.01 |
0 |
GFI | Gold Fields Ltd | 14,356 | -1.05 |
0 |
GLN | Glencore plc | 9,739 | -1.19 % |
117 |
ACL | ArcelorMittal SA Limited | 725 | -1.23 % |
9 |
SSW | Sibanye Stillwater Ltd | 4,732 | -1.23 % |
59 |
HLM | Hulamin Ltd | 490 | -1.61 % |
8 |
MRF | Merafe Resources Ltd | 159 | -1.85 % |
3 |
SSW | Sibanye Stillwater Ltd | 7,012 | -2.16 |
0 |
AMS | Anglo American Plat Ltd | 153,346 | -2.60 % |
4,095 |
IMP | Impala Platinum Hlgs Ltd | 18,880 | -2.68 % |
519 |
NHM | Northam Platinum Ltd | 26,823 | -2.81 |
0 |
APH | Alphamin Resources Corp | 1,355 | -3.21 % |
45 |
EXX | Exxaro Resources Ltd | 19,764 | -3.83 % |
788 |
HAR | Harmony GM Co Ltd | 6,294 | -4.00 |
0 |
THA | Tharisa plc | 2,590 | -5.47 % |
150 |
MCZ | MC Mining Limited | 150 | -5.66 % |
9 |