MED
:
Middle East Diamond Res Ld
Sector:
Industrial Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
08.09.2020 18:30
Price11
Low0
High0
Volume0
Volumes
Deals0
ValueR 0.00
Volume Traded0
MED
| High | Low |
|---|---|
| 0 | 0 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ACL | ArcelorMittal SA Limited | 457 | -2.14 % |
10 |
| AGL | Anglo American plc | 66,600 | 3.36 % |
2,163 |
| AMS | Anglo American Plat Ltd | 193,400 | 3.97 % |
7,377 |
| ANG | Anglogold Ashanti Ltd | 32,434 | 2.09 % |
664 |
| APH | Alphamin Resources Corp | 800 | 0.00 % |
0 |
| ARI | African Rainbow Min Ltd | 28,669 | 1.40 % |
396 |
| ASR | Assore Ltd | 31,950 | 0.00 % |
0 |
| BAU | Bauba Resources Limited | 39 | 2.63 % |
1 |
| BHP | BHP Group Plc | 46,071 | 1.41 % |
641 |
| BUC | Buffalo Coal Corp | 80 | 0.00 % |
0 |
| CMO | Chrometco Ltd | 11 | 0.00 % |
0 |
| DMCCB | Soapstone Investment Ltd | 2,200,000 | 0.00 % |
0 |
| DRD | DRD Gold Ltd | 1,501 | 2.74 % |
40 |
| EPS | Eastern Platinum Ltd | 475 | 0.00 % |
0 |
| EPSN | Eastern Platinum Ltd NPL | 9 | 0.00 % |
0 |
| EUZ | Europa Metals Limited | 220 | -11.65 % |
29 |
| EXX | Exxaro Resources Ltd | 16,320 | 2.29 % |
365 |
| FSE | Firestone Energy Limited | 6 | 0.00 % |
0 |
| FSEO1 | Firestone Energy Ltd Opt | 4 | 0.00 % |
0 |
| GFI | Gold Fields Ltd | 14,676 | 2.36 % |
339 |
| GLN | Glencore plc | 6,358 | 3.94 % |
241 |
| GML | Gemfields Group Limited | 163 | -6.86 % |
12 |
| HAR | Harmony GM Co Ltd | 7,088 | 2.58 % |
178 |
| HLM | Hulamin Ltd | 224 | 0.00 % |
0 |
| HWA | Hwange Colliery Ltd | 51 | 0.00 % |
0 |
| IMCB22 | IMPLATS 2022 CONV BOND | 3,348,000 | 0.00 % |
0 |
| IMP | Impala Platinum Hlgs Ltd | 26,986 | 2.24 % |
590 |
| ISB | Insimbi Ind Hldgs Ltd | 105 | 0.00 % |
0 |
| JBL | Jubilee Metals Group plc | 395 | 6.47 % |
24 |
| KBO | Kibo Energy plc | 14 | -6.67 % |
1 |
| KIO | Kumba Iron Ore Ltd | 69,032 | 1.00 % |
683 |
| KP2 | Kore Potash plc | 22 | 0.00 % |
0 |
| MCZ | MC Mining Limited | 120 | 0.00 % |
0 |
| MDI | Master Drilling Grp Ltd | 845 | 0.96 % |
8 |
| MRF | Merafe Resources Ltd | 66 | 3.13 % |
2 |
| NHM | Northam Platinum Ltd | 24,638 | 1.81 % |
438 |
| ORN | Orion Minerals Limited | 43 | -4.44 % |
2 |
| PAN | Pan African Resource plc | 370 | 2.78 % |
10 |
| RBP | Royal Bafokeng Platinum Ltd | 10,882 | -1.64 % |
181 |
| RBPCB | Royal Bafokeng Plat Ld Conv | 2,836,000 | 0.00 % |
0 |
| RDI | Rockwell Diamonds Inc | 40 | 0.00 % |
0 |
| RNG | Randgold & Expl Co Ltd | 150 | 0.00 % |
0 |
| RSG | Resource Generation Ltd | 67 | 0.00 % |
0 |
| S32 | South32 Limited | 3,340 | 1.55 % |
51 |
| SSW | Sibanye Stillwater Ltd | 6,710 | 0.45 % |
30 |
| THA | Tharisa plc | 2,949 | 0.82 % |
24 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| UCP | Unicorn Capital Pnr Ltd | 15 | 0.00 % |
0 |
| WEZ | Wesizwe Platinum Ltd | 53 | 1.92 % |
1 |
| WSL | Wescoal Holdings Ltd | 103 | 0.00 % |
0 |