MED
:
Middle East Diamond Res Ld
Sector:
Industrial Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
08.09.2020 18:30
Price11
Low0
High0
Volume0
Volumes
Deals0
ValueR 0.00
Volume Traded0
MED
| High | Low |
|---|---|
| 0 | 0 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ACL | ArcelorMittal SA Limited | 619 | 8.03 % |
46 |
| AGL | Anglo American plc | 62,794 | 3.98 % |
2,404 |
| AMS | Anglo American Plat Ltd | 184,698 | 7.88 % |
13,498 |
| ANG | Anglogold Ashanti Ltd | 28,940 | 2.08 % |
590 |
| APH | Alphamin Resources Corp | 936 | -1.47 % |
14 |
| ARI | African Rainbow Min Ltd | 28,466 | 3.00 % |
830 |
| ASR | Assore Ltd | 31,950 | 0.00 % |
0 |
| BAU | Bauba Resources Limited | 41 | 2.50 % |
1 |
| BHP | BHP Group Plc | 47,500 | 3.42 % |
1,570 |
| BUC | Buffalo Coal Corp | 80 | 0.00 % |
0 |
| CMO | Chrometco Ltd | 8 | 14.29 % |
1 |
| DMCCB | Soapstone Investment Ltd | 2,200,000 | 0.00 % |
0 |
| DRD | DRD Gold Ltd | 1,476 | 0.75 % |
11 |
| EPS | Eastern Platinum Ltd | 397 | 0.00 % |
0 |
| EPSN | Eastern Platinum Ltd NPL | 9 | 0.00 % |
0 |
| EUZ | Europa Metals Limited | 220 | 0.00 % |
0 |
| EXX | Exxaro Resources Ltd | 17,816 | 1.95 % |
341 |
| FSE | Firestone Energy Limited | 6 | 0.00 % |
0 |
| FSEO1 | Firestone Energy Ltd Opt | 4 | 0.00 % |
0 |
| GFI | Gold Fields Ltd | 13,783 | 2.17 % |
293 |
| GLN | Glencore plc | 6,698 | 3.80 % |
245 |
| GML | Gemfields Group Limited | 211 | 0.48 % |
1 |
| HAR | Harmony GM Co Ltd | 6,010 | 3.55 % |
206 |
| HLM | Hulamin Ltd | 227 | 5.58 % |
12 |
| HWA | Hwange Colliery Ltd | 51 | 0.00 % |
0 |
| IMCB22 | IMPLATS 2022 CONV BOND | 5,250,000 | 0.00 % |
0 |
| IMP | Impala Platinum Hlgs Ltd | 25,070 | 4.97 % |
1,188 |
| ISB | Insimbi Ind Hldgs Ltd | 93 | 8.14 % |
7 |
| JBL | Jubilee Metals Group plc | 366 | -0.27 % |
1 |
| KBO | Kibo Energy plc | 11 | 0.00 % |
0 |
| KIO | Kumba Iron Ore Ltd | 72,991 | 3.91 % |
2,745 |
| KP2 | Kore Potash plc | 18 | 0.00 % |
0 |
| MCZ | MC Mining Limited | 118 | -0.84 % |
1 |
| MDI | Master Drilling Grp Ltd | 749 | 0.54 % |
4 |
| MRF | Merafe Resources Ltd | 81 | 14.08 % |
10 |
| NHM | Northam Platinum Ltd | 22,978 | 4.09 % |
903 |
| ORN | Orion Minerals Limited | 35 | -2.78 % |
1 |
| PAN | Pan African Resource plc | 331 | 3.76 % |
12 |
| RBP | Royal Bafokeng Platinum Ltd | 10,849 | 3.01 % |
317 |
| RBPCB | Royal Bafokeng Plat Ld Conv | 2,657,571 | 0.00 % |
0 |
| RDI | Rockwell Diamonds Inc | 40 | 0.00 % |
0 |
| RNG | Randgold & Expl Co Ltd | 75 | 0.00 % |
0 |
| RSG | Resource Generation Ltd | 67 | 0.00 % |
0 |
| S32 | South32 Limited | 3,266 | 1.90 % |
61 |
| SSW | Sibanye Stillwater Ltd | 6,215 | 3.17 % |
191 |
| THA | Tharisa plc | 2,425 | 5.43 % |
125 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| UCP | Unicorn Capital Pnr Ltd | 15 | 0.00 % |
0 |
| WEZ | Wesizwe Platinum Ltd | 46 | 0.00 % |
0 |
| WSL | Wescoal Holdings Ltd | 124 | 5.98 % |
7 |