MRF
:
Merafe Resources Ltd

Sector: Industrial Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

16.05.2022 12:16
Price160
Low159
High162
Volume251,436

Volumes

Deals20
ValueR 404,185.70
Volume Traded251,436
MRF
High Low
162 159
Code Name Price Change % Change
JBL Jubilee Metals Group plc 298
5.30 %
15
THA Tharisa plc 2,600
3.59 %
90
GLN Glencore plc 9,416
3.18 %
290
APH Alphamin Resources Corp 1,349
3.06 %
40
AGL Anglo American plc 66,748
2.69 %
1,747
HLM Hulamin Ltd 510
2.00 %
10
WEZ Wesizwe Platinum Ltd 143
1.42 %
2
S32 South32 Limited 5,024
0.98 %
49
GLN Glencore plc 5,796
0.54
0
EXX Exxaro Resources Ltd 20,629
0.43 %
89
KIO Kumba Iron Ore Ltd 47,281
0.19 %
88
BHG BHP Group Limited 51,406
0.17 %
86
HAR Harmony GM Co Ltd 5,582
0.14 %
8
NHM Northam Platinum Ltd 18,736
0.13 %
2,126
WSL Wescoal Holdings Ltd 166
0.03 %
5
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
BHP BHP Group Plc 50,000
0.00 %
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
HWA Hwange Colliery Ltd 51
0.00 %
0
RNG Randgold & Expl Co Ltd 120
0.00 %
0
FSE Firestone Energy Limited 6
0.00 %
0
KBO Kibo Energy plc 6
0.00 %
0
MCZ MC Mining Limited 163
0.00 %
0
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
BAU Bauba Resources Limited 41
0.00 %
0
GML Gemfields Group Limited 325
0.00 %
0
CMO Chrometco Ltd 6
0.00 %
0
PAN Pan African Resource plc 380
0.00 %
0
SXM SableExploration&Mining 265
0.00 %
0
EPS Eastern Platinum Ltd 470
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
EUZ Europa Metals Limited 76
0.00 %
0
ASR Assore Ltd 31,950
0.00 %
0
MED Middle East Diamond Res Ld 265
0.00 %
0
BUC Buffalo Coal Corp 75
0.00 %
0
ORN Orion Minerals Limited 27
0.00 %
0
BAUN Bauba Resources Limited NPL 1
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 5,250,000
0.00 %
0
RBPCB Royal Bafokeng Plat Ld Conv 2,657,571
0.00 %
0
AGL Anglo American plc 61,011
0.00
0
RSG Resource Generation Ltd 67
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
MDI Master Drilling Grp Ltd 1,374
-0.07 %
1
RBP Royal Bafokeng Platinum Ltd 15,347
-0.34 %
52
EXX Exxaro Resources Ltd 17,563
-0.54
0
ANG Anglogold Ashanti Ltd 31,634
-0.58
0
SSW Sibanye Stillwater Ltd 4,625
-0.58 %
27
ARI African Rainbow Min Ltd 23,859
-0.62 %
149
DRD DRD Gold Ltd 1,035
-0.67 %
7
IMP Impala Platinum Hlgs Ltd 29,171
-0.81
0
GFI Gold Fields Ltd 18,324
-0.89 %
165
AMS Anglo American Plat Ltd 206,726
-1.01
0
GFI Gold Fields Ltd 14,356
-1.05
0
IMP Impala Platinum Hlgs Ltd 19,644
-1.07 %
213
ANG Anglogold Ashanti Ltd 27,384
-1.11 %
307
ACL ArcelorMittal SA Limited 763
-1.68 %
13
ISB Insimbi Ind Hldgs Ltd 114
-1.72 %
2
SSW Sibanye Stillwater Ltd 7,012
-2.16
0
NHM Northam Platinum Ltd 26,823
-2.81
0
AMS Anglo American Plat Ltd 158,901
-3.59 %
5,923
KP2 Kore Potash plc 26
-3.70 %
1
HAR Harmony GM Co Ltd 6,294
-4.00
0