ANG
:
Anglogold Ashanti Ltd
Sector:
Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
18.01.2021 18:30
Price34,728
Low33,936
High34,895
Volume1,851,209
Volumes
Deals9,166
ValueR 636,193,330.03
Volume Traded1,851,209
ANG
High | Low |
---|---|
34,895 | 33,936 |
Code | Name | Price | Change % | Change |
---|---|---|---|---|
AGL | Anglo American plc | 55,288 | -0.47 % |
259 |
AMS | Anglo American Plat Ltd | 152,477 | 0.49 % |
746 |
ARI | African Rainbow Min Ltd | 29,776 | 3.16 % |
911 |
ASR | Assore Ltd | 31,950 | 0.00 % |
0 |
BAU | Bauba Resources Limited | 30 | 0.00 % |
0 |
BHP | BHP Group Plc | 43,603 | -1.84 % |
817 |
BUC | Buffalo Coal Corp | 52 | 0.00 % |
0 |
CMO | Chrometco Ltd | 4 | 0.00 % |
0 |
DMCCB | Soapstone Investment Ltd | 2,200,000 | 0.00 % |
0 |
DRD | DRD Gold Ltd | 1,577 | -2.47 % |
40 |
EPS | Eastern Platinum Ltd | 396 | 0.76 % |
3 |
EPSN | Eastern Platinum Ltd NPL | 15 | -25.00 % |
5 |
EXX | Exxaro Resources Ltd | 15,721 | 2.42 % |
371 |
FSE | Firestone Energy Limited | 6 | 0.00 % |
0 |
FSEO1 | Firestone Energy Ltd Opt | 4 | 0.00 % |
0 |
GFI | Gold Fields Ltd | 14,104 | 0.74 % |
104 |
GLN | Glencore plc | 5,696 | -2.20 % |
128 |
GML | Gemfields Group Limited | 150 | 7.14 % |
10 |
HAR | Harmony GM Co Ltd | 6,629 | -2.08 % |
141 |
HWA | Hwange Colliery Ltd | 51 | 0.00 % |
0 |
IMCB22 | IMPLATS 2022 CONV BOND | 3,348,000 | 0.00 % |
0 |
IMP | Impala Platinum Hlgs Ltd | 21,306 | -0.94 % |
203 |
JBL | Jubilee Metals Group plc | 286 | 3.62 % |
10 |
KBO | Kibo Energy plc | 7 | -12.50 % |
1 |
KP2 | Kore Potash plc | 16 | 0.00 % |
0 |
MCZ | MC Mining Limited | 177 | 0.00 % |
0 |
MDI | Master Drilling Grp Ltd | 694 | 1.31 % |
9 |
MED | Middle East Diamond Res Ld | 11 | 0.00 % |
0 |
MRF | Merafe Resources Ltd | 43 | 0.00 % |
0 |
NHM | Northam Platinum Ltd | 20,896 | -0.50 % |
104 |
ORN | Orion Minerals Limited | 33 | 3.13 % |
1 |
PAN | Pan African Resource plc | 499 | 0.00 % |
0 |
RBP | Royal Bafokeng Platinum Ltd | 7,312 | 0.11 % |
8 |
RBPCB | Royal Bafokeng Plat Ld Conv | 1,820,000 | 0.00 % |
0 |
RDI | Rockwell Diamonds Inc | 40 | 0.00 % |
0 |
RNG | Randgold & Expl Co Ltd | 131 | 0.00 % |
0 |
RSG | Resource Generation Ltd | 67 | 0.00 % |
0 |
S32 | South32 Limited | 3,000 | -2.25 % |
69 |
SSW | Sibanye Stillwater Ltd | 6,211 | -0.96 % |
60 |
THA | Tharisa plc | 2,670 | 3.09 % |
80 |
UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
UCP | Unicorn Capital Pnr Ltd | 15 | 0.00 % |
0 |
WEZ | Wesizwe Platinum Ltd | 54 | 1.89 % |
1 |
WSL | Wescoal Holdings Ltd | 99 | 3.13 % |
3 |