BAU
:
Bauba Resources Limited

Sector: Industrial Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

30.06.2022 18:30
Price39
Low0
High0
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
BAU
High Low
0 0
Code Name Price Change % Change
APH Alphamin Resources Corp 1,077
12.66 %
121
MCZ MC Mining Limited 145
6.62 %
9
PAN Pan African Resource plc 394
5.07 %
19
ISB Insimbi Ind Hldgs Ltd 104
1.96 %
2
GML Gemfields Group Limited 294
1.38 %
4
IMP Impala Platinum Hlgs Ltd 18,114
1.18 %
212
GLN Glencore plc 5,796
0.54
0
RBP Royal Bafokeng Platinum Ltd 14,650
0.25 %
36
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
BUC Buffalo Coal Corp 75
0.00 %
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 5,250,000
0.00 %
0
RNG Randgold & Expl Co Ltd 99
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
MDI Master Drilling Grp Ltd 1,255
0.00 %
0
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
BHP BHP Group Plc 50,000
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
HWA Hwange Colliery Ltd 51
0.00 %
0
SXM SableExploration&Mining 200
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
FSE Firestone Energy Limited 6
0.00 %
0
ASR Assore Ltd 31,950
0.00 %
0
CMO Chrometco Ltd 8
0.00 %
0
ORN Orion Minerals Limited 22
0.00 %
0
BAUN Bauba Resources Limited NPL 1
0.00 %
0
EPS Eastern Platinum Ltd 405
0.00 %
0
RBPCB Royal Bafokeng Plat Ld Conv 2,657,571
0.00 %
0
AGL Anglo American plc 61,011
0.00
0
EUZ Europa Metals Limited 60
0.00 %
0
RSG Resource Generation Ltd 67
0.00 %
0
NHM Northam Platinum Ltd 17,022
-0.01 %
174
WSL Wescoal Holdings Ltd 146
-0.01 %
2
MED Middle East Diamond Res Ld 200
-0.24 %
64
HAR Harmony GM Co Ltd 5,197
-0.36 %
19
GFI Gold Fields Ltd 15,300
-0.40 %
61
EXX Exxaro Resources Ltd 17,563
-0.54
0
ANG Anglogold Ashanti Ltd 31,634
-0.58
0
IMP Impala Platinum Hlgs Ltd 29,171
-0.81
0
AMS Anglo American Plat Ltd 206,726
-1.01
0
GFI Gold Fields Ltd 14,356
-1.05
0
AMS Anglo American Plat Ltd 142,500
-1.44 %
2,076
DRD DRD Gold Ltd 988
-1.69 %
17
ARI African Rainbow Min Ltd 21,375
-1.87 %
407
SSW Sibanye Stillwater Ltd 4,067
-2.12 %
88
SSW Sibanye Stillwater Ltd 7,012
-2.16
0
KIO Kumba Iron Ore Ltd 52,565
-2.17 %
1,164
ANG Anglogold Ashanti Ltd 24,503
-2.18 %
546
JBL Jubilee Metals Group plc 283
-2.41 %
7
THA Tharisa plc 2,140
-2.42 %
53
NHM Northam Platinum Ltd 26,823
-2.81
0
ACL ArcelorMittal SA Limited 590
-3.44 %
21
BHG BHP Group Limited 45,140
-3.60 %
1,684
GLN Glencore plc 8,754
-3.70 %
336
KP2 Kore Potash plc 26
-3.70 %
1
MRF Merafe Resources Ltd 156
-3.70 %
6
S32 South32 Limited 4,402
-3.78 %
173
HLM Hulamin Ltd 246
-3.91 %
10
HAR Harmony GM Co Ltd 6,294
-4.00
0
EXX Exxaro Resources Ltd 19,818
-4.82 %
1,004
AGL Anglo American plc 58,049
-5.13 %
3,137
WEZ Wesizwe Platinum Ltd 114
-8.80 %
11
KBO Kibo Energy plc 4
-20.00 %
1