HLM
:
Hulamin Ltd
HLM
Sector:
Industrial Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
16.05.2022 13:01
Price502
Low491
High510
Volume72,210
Volumes
Deals14
ValueR 361,213.52
Volume Traded72,210
HLM
| High | Low |
|---|---|
| 510 | 491 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| APH | Alphamin Resources Corp | 1,400 | 6.95 % |
91 |
| THA | Tharisa plc | 2,650 | 5.58 % |
140 |
| GLN | Glencore plc | 9,448 | 3.53 % |
322 |
| AGL | Anglo American plc | 66,894 | 2.91 % |
1,893 |
| S32 | South32 Limited | 5,002 | 0.54 % |
27 |
| GLN | Glencore plc | 5,796 | 0.54 |
0 |
| KIONNB | Kumba Iron Ore Ltd | 17,078 | 0.00 % |
0 |
| MED | Middle East Diamond Res Ld | 265 | 0.00 % |
0 |
| SXM | SableExploration&Mining | 265 | 0.00 % |
0 |
| CMO | Chrometco Ltd | 6 | 0.00 % |
0 |
| BAUN | Bauba Resources Limited NPL | 1 | 0.00 % |
0 |
| BHP | BHP Group Plc | 50,000 | 0.00 % |
0 |
| KBO | Kibo Energy plc | 6 | 0.00 % |
0 |
| AGL | Anglo American plc | 61,011 | 0.00 |
0 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| BAU | Bauba Resources Limited | 41 | 0.00 % |
0 |
| EUZ | Europa Metals Limited | 76 | 0.00 % |
0 |
| MDI | Master Drilling Grp Ltd | 1,374 | -0.07 % |
1 |
| BHG | BHP Group Limited | 51,224 | -0.19 % |
96 |
| KIO | Kumba Iron Ore Ltd | 47,005 | -0.40 % |
188 |
| ARI | African Rainbow Min Ltd | 23,772 | -0.98 % |
236 |
| MRF | Merafe Resources Ltd | 160 | -1.23 % |
2 |
| ISB | Insimbi Ind Hldgs Ltd | 114 | -1.72 % |
2 |
| ACL | ArcelorMittal SA Limited | 762 | -1.80 % |
14 |
| KP2 | Kore Potash plc | 26 | -3.70 % |
1 |