GFI
:
Gold Fields Ltd

Sector: Precious Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

01.07.2022 18:30
Price15,107
Low14,665
High15,152
Volume2,670,066

Volumes

Deals9,031
ValueR 398,238,388.96
Volume Traded2,670,066
GFI
High Low
15,152 14,665
Code Name Price Change % Change
KBO Kibo Energy plc 5
25.00 %
1
GML Gemfields Group Limited 308
4.76 %
14
GLN Glencore plc 5,796
0.54
0
THA Tharisa plc 2,149
0.42 %
9
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
BHP BHP Group Plc 50,000
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 5,250,000
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
BAU Bauba Resources Limited 39
0.00 %
0
HWA Hwange Colliery Ltd 51
0.00 %
0
RBPCB Royal Bafokeng Plat Ld Conv 2,657,571
0.00 %
0
RSG Resource Generation Ltd 67
0.00 %
0
EPS Eastern Platinum Ltd 405
0.00 %
0
KP2 Kore Potash plc 26
0.00 %
0
AGL Anglo American plc 61,011
0.00
0
FSE Firestone Energy Limited 6
0.00 %
0
MED Middle East Diamond Res Ld 200
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
ZPLP Zambezi Plat RF Ltd Pref 10,206
0.00 %
0
ASR Assore Ltd 31,950
0.00 %
0
BUC Buffalo Coal Corp 75
0.00 %
0
RNG Randgold & Expl Co Ltd 99
0.00 %
0
WSL Wescoal Holdings Ltd 138
-0.01 %
2
NHM Northam Platinum Ltd 16,712
-0.02 %
417
MDI Master Drilling Grp Ltd 1,250
-0.40 %
5
EXX Exxaro Resources Ltd 17,563
-0.54
0
ANG Anglogold Ashanti Ltd 31,634
-0.58
0
IMP Impala Platinum Hlgs Ltd 29,171
-0.81
0
AMS Anglo American Plat Ltd 206,726
-1.01
0
JBL Jubilee Metals Group plc 280
-1.06 %
3
ANG Anglogold Ashanti Ltd 24,204
-1.22 %
299
S32 South32 Limited 4,342
-1.36 %
60
SSW Sibanye Stillwater Ltd 4,006
-1.50 %
61
HAR Harmony GM Co Ltd 5,119
-1.50 %
78
DRD DRD Gold Ltd 969
-1.92 %
19
RBP Royal Bafokeng Platinum Ltd 14,337
-2.14 %
313
SSW Sibanye Stillwater Ltd 7,012
-2.16
0
NPH Northam Platinum Hldgs Ltd 16,712
-2.43 %
417
NHM Northam Platinum Ltd 26,823
-2.81
0
IMP Impala Platinum Hlgs Ltd 17,480
-3.50 %
634
WEZ Wesizwe Platinum Ltd 110
-3.51 %
4
ARI African Rainbow Min Ltd 20,608
-3.59 %
767
AMS Anglo American Plat Ltd 137,360
-3.61 %
5,140
HAR Harmony GM Co Ltd 6,294
-4.00
0
MCZ MC Mining Limited 139
-4.14 %
6
MRF Merafe Resources Ltd 149
-4.49 %
7
ORN Orion Minerals Limited 21
-4.55 %
1
PAN Pan African Resource plc 376
-4.57 %
18
AGL Anglo American plc 55,309
-4.72 %
2,740
GLN Glencore plc 8,246
-5.80 %
508
EXX Exxaro Resources Ltd 18,382
-7.25 %
1,436
CMO Chrometco Ltd 6
-25.00 %
2
SDL Southern Palladium Ltd 4,495
-25.08 %
1,505