GFI
:
Gold Fields Ltd
Sector:
Precious Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
15.06.2021 18:30
Price14,192
Low14,105
High14,700
Volume5,003,022
Volumes
Deals15,393
ValueR 721,068,478.38
Volume Traded5,003,022
GFI
| High | Low |
|---|---|
| 14,700 | 14,105 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| AGL | Anglo American plc | 58,151 | -4.05 % |
2,457 |
| AMS | Anglo American Plat Ltd | 163,153 | -1.33 % |
2,195 |
| ANG | Anglogold Ashanti Ltd | 28,622 | -1.50 % |
436 |
| ARI | African Rainbow Min Ltd | 24,354 | -2.66 % |
666 |
| ASR | Assore Ltd | 31,950 | 0.00 % |
0 |
| BAU | Bauba Resources Limited | 37 | 2.78 % |
1 |
| BHP | BHP Group Plc | 41,436 | -1.12 % |
469 |
| BUC | Buffalo Coal Corp | 80 | 0.00 % |
0 |
| CMO | Chrometco Ltd | 10 | 0.00 % |
0 |
| DMCCB | Soapstone Investment Ltd | 2,200,000 | 0.00 % |
0 |
| DRD | DRD Gold Ltd | 1,633 | -0.67 % |
11 |
| EPS | Eastern Platinum Ltd | 470 | 0.00 % |
0 |
| EPSN | Eastern Platinum Ltd NPL | 9 | 0.00 % |
0 |
| EXX | Exxaro Resources Ltd | 15,600 | -2.13 % |
339 |
| FSE | Firestone Energy Limited | 6 | 0.00 % |
0 |
| FSEO1 | Firestone Energy Ltd Opt | 4 | 0.00 % |
0 |
| GLN | Glencore plc | 6,193 | -2.60 % |
165 |
| GML | Gemfields Group Limited | 156 | -13.33 % |
24 |
| HAR | Harmony GM Co Ltd | 6,023 | -2.87 % |
178 |
| HWA | Hwange Colliery Ltd | 51 | 0.00 % |
0 |
| IMCB22 | IMPLATS 2022 CONV BOND | 5,250,000 | 0.00 % |
0 |
| IMP | Impala Platinum Hlgs Ltd | 23,875 | -1.40 % |
340 |
| JBL | Jubilee Metals Group plc | 381 | -4.75 % |
19 |
| KBO | Kibo Energy plc | 12 | 0.00 % |
0 |
| KP2 | Kore Potash plc | 19 | -5.00 % |
1 |
| MCZ | MC Mining Limited | 120 | -2.44 % |
3 |
| MDI | Master Drilling Grp Ltd | 830 | -2.35 % |
20 |
| MED | Middle East Diamond Res Ld | 11 | 0.00 % |
0 |
| MRF | Merafe Resources Ltd | 61 | 0.00 % |
0 |
| NHM | Northam Platinum Ltd | 21,753 | -1.73 % |
384 |
| ORN | Orion Minerals Limited | 43 | 0.00 % |
0 |
| PAN | Pan African Resource plc | 368 | 0.55 % |
2 |
| RBP | Royal Bafokeng Platinum Ltd | 9,801 | -3.37 % |
342 |
| RBPCB | Royal Bafokeng Plat Ld Conv | 2,657,571 | 0.00 % |
0 |
| RDI | Rockwell Diamonds Inc | 40 | 0.00 % |
0 |
| RNG | Randgold & Expl Co Ltd | 139 | -7.33 % |
11 |
| RSG | Resource Generation Ltd | 67 | 0.00 % |
0 |
| S32 | South32 Limited | 3,077 | -1.50 % |
47 |
| SSW | Sibanye Stillwater Ltd | 6,149 | -2.37 % |
149 |
| THA | Tharisa plc | 2,500 | -4.76 % |
125 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| UCP | Unicorn Capital Pnr Ltd | 15 | 0.00 % |
0 |
| WEZ | Wesizwe Platinum Ltd | 48 | 0.00 % |
0 |
| WSL | Wescoal Holdings Ltd | 96 | 0.00 % |
0 |
| ZPLP | Zambezi Plat RF Ltd Pref | 9,600 | 0.00 % |
0 |