GFI
:
Gold Fields Ltd
GFI
Sector:
Precious Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
01.07.2022 18:30
Price15,107
Low14,665
High15,152
Volume2,670,066
Volumes
Deals9,031
ValueR 398,238,388.96
Volume Traded2,670,066
GFI
| High | Low |
|---|---|
| 15,152 | 14,665 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| KBO | Kibo Energy plc | 5 | 25.00 % |
1 |
| GML | Gemfields Group Limited | 308 | 4.76 % |
14 |
| GLN | Glencore plc | 5,796 | 0.54 |
0 |
| THA | Tharisa plc | 2,149 | 0.42 % |
9 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| BHP | BHP Group Plc | 50,000 | 0.00 % |
0 |
| IMCB22 | IMPLATS 2022 CONV BOND | 5,250,000 | 0.00 % |
0 |
| RDI | Rockwell Diamonds Inc | 40 | 0.00 % |
0 |
| DMCCB | Soapstone Investment Ltd | 2,200,000 | 0.00 % |
0 |
| FSEO1 | Firestone Energy Ltd Opt | 4 | 0.00 % |
0 |
| EPSN | Eastern Platinum Ltd NPL | 9 | 0.00 % |
0 |
| BAU | Bauba Resources Limited | 39 | 0.00 % |
0 |
| HWA | Hwange Colliery Ltd | 51 | 0.00 % |
0 |
| RBPCB | Royal Bafokeng Plat Ld Conv | 2,657,571 | 0.00 % |
0 |
| RSG | Resource Generation Ltd | 67 | 0.00 % |
0 |
| EPS | Eastern Platinum Ltd | 405 | 0.00 % |
0 |
| KP2 | Kore Potash plc | 26 | 0.00 % |
0 |
| AGL | Anglo American plc | 61,011 | 0.00 |
0 |
| FSE | Firestone Energy Limited | 6 | 0.00 % |
0 |
| MED | Middle East Diamond Res Ld | 200 | 0.00 % |
0 |
| UCP | Unicorn Capital Pnr Ltd | 15 | 0.00 % |
0 |
| ZPLP | Zambezi Plat RF Ltd Pref | 10,206 | 0.00 % |
0 |
| ASR | Assore Ltd | 31,950 | 0.00 % |
0 |
| BUC | Buffalo Coal Corp | 75 | 0.00 % |
0 |
| RNG | Randgold & Expl Co Ltd | 99 | 0.00 % |
0 |
| WSL | Wescoal Holdings Ltd | 138 | -0.01 % |
2 |
| NHM | Northam Platinum Ltd | 16,712 | -0.02 % |
417 |
| MDI | Master Drilling Grp Ltd | 1,250 | -0.40 % |
5 |
| EXX | Exxaro Resources Ltd | 17,563 | -0.54 |
0 |
| ANG | Anglogold Ashanti Ltd | 31,634 | -0.58 |
0 |
| IMP | Impala Platinum Hlgs Ltd | 29,171 | -0.81 |
0 |
| AMS | Anglo American Plat Ltd | 206,726 | -1.01 |
0 |
| JBL | Jubilee Metals Group plc | 280 | -1.06 % |
3 |
| ANG | Anglogold Ashanti Ltd | 24,204 | -1.22 % |
299 |
| S32 | South32 Limited | 4,342 | -1.36 % |
60 |
| SSW | Sibanye Stillwater Ltd | 4,006 | -1.50 % |
61 |
| HAR | Harmony GM Co Ltd | 5,119 | -1.50 % |
78 |
| DRD | DRD Gold Ltd | 969 | -1.92 % |
19 |
| RBP | Royal Bafokeng Platinum Ltd | 14,337 | -2.14 % |
313 |
| SSW | Sibanye Stillwater Ltd | 7,012 | -2.16 |
0 |
| NPH | Northam Platinum Hldgs Ltd | 16,712 | -2.43 % |
417 |
| NHM | Northam Platinum Ltd | 26,823 | -2.81 |
0 |
| IMP | Impala Platinum Hlgs Ltd | 17,480 | -3.50 % |
634 |
| WEZ | Wesizwe Platinum Ltd | 110 | -3.51 % |
4 |
| ARI | African Rainbow Min Ltd | 20,608 | -3.59 % |
767 |
| AMS | Anglo American Plat Ltd | 137,360 | -3.61 % |
5,140 |
| HAR | Harmony GM Co Ltd | 6,294 | -4.00 |
0 |
| MCZ | MC Mining Limited | 139 | -4.14 % |
6 |
| MRF | Merafe Resources Ltd | 149 | -4.49 % |
7 |
| ORN | Orion Minerals Limited | 21 | -4.55 % |
1 |
| PAN | Pan African Resource plc | 376 | -4.57 % |
18 |
| AGL | Anglo American plc | 55,309 | -4.72 % |
2,740 |
| GLN | Glencore plc | 8,246 | -5.80 % |
508 |
| EXX | Exxaro Resources Ltd | 18,382 | -7.25 % |
1,436 |
| CMO | Chrometco Ltd | 6 | -25.00 % |
2 |
| SDL | Southern Palladium Ltd | 4,495 | -25.08 % |
1,505 |