GML
:
Gemfields Group Limited
Sector:
Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
24.02.2021 18:14
Price148
Low147
High155
Volume365,236
Volumes
Deals43
ValueR 550,497.52
Volume Traded365,236
GML
| High | Low |
|---|---|
| 155 | 147 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| AGL | Anglo American plc | 58,113 | 1.93 % |
1,101 |
| AMS | Anglo American Plat Ltd | 178,996 | 0.00 % |
3 |
| ANG | Anglogold Ashanti Ltd | 29,641 | -0.83 % |
249 |
| ARI | African Rainbow Min Ltd | 28,801 | 0.47 % |
135 |
| ASR | Assore Ltd | 31,950 | 0.00 % |
0 |
| BAU | Bauba Resources Limited | 27 | 0.00 % |
0 |
| BHP | BHP Group Plc | 47,250 | 1.09 % |
508 |
| BUC | Buffalo Coal Corp | 53 | 1.92 % |
1 |
| CMO | Chrometco Ltd | 7 | 0.00 % |
0 |
| DMCCB | Soapstone Investment Ltd | 2,200,000 | 0.00 % |
0 |
| DRD | DRD Gold Ltd | 1,381 | -0.29 % |
4 |
| EPS | Eastern Platinum Ltd | 431 | 0.00 % |
0 |
| EPSN | Eastern Platinum Ltd NPL | 9 | 0.00 % |
0 |
| EXX | Exxaro Resources Ltd | 17,657 | 1.01 % |
177 |
| FSE | Firestone Energy Limited | 6 | 0.00 % |
0 |
| FSEO1 | Firestone Energy Ltd Opt | 4 | 0.00 % |
0 |
| GFI | Gold Fields Ltd | 12,335 | -2.87 % |
365 |
| GLN | Glencore plc | 6,167 | 0.82 % |
50 |
| HAR | Harmony GM Co Ltd | 5,645 | -2.01 % |
116 |
| HWA | Hwange Colliery Ltd | 51 | 0.00 % |
0 |
| IMCB22 | IMPLATS 2022 CONV BOND | 3,348,000 | 0.00 % |
0 |
| IMP | Impala Platinum Hlgs Ltd | 23,573 | -0.54 % |
127 |
| JBL | Jubilee Metals Group plc | 329 | 2.49 % |
8 |
| KBO | Kibo Energy plc | 8 | -11.11 % |
1 |
| KP2 | Kore Potash plc | 21 | -4.55 % |
1 |
| MCZ | MC Mining Limited | 155 | -1.90 % |
3 |
| MDI | Master Drilling Grp Ltd | 745 | 0.00 % |
0 |
| MED | Middle East Diamond Res Ld | 11 | 0.00 % |
0 |
| MRF | Merafe Resources Ltd | 83 | 3.75 % |
3 |
| NHM | Northam Platinum Ltd | 21,308 | 0.74 % |
156 |
| ORN | Orion Minerals Limited | 56 | 0.00 % |
0 |
| PAN | Pan African Resource plc | 379 | -0.26 % |
1 |
| RBP | Royal Bafokeng Platinum Ltd | 8,900 | 1.81 % |
158 |
| RBPCB | Royal Bafokeng Plat Ld Conv | 2,162,500 | 0.00 % |
0 |
| RDI | Rockwell Diamonds Inc | 40 | 0.00 % |
0 |
| RNG | Randgold & Expl Co Ltd | 135 | 0.00 % |
0 |
| RSG | Resource Generation Ltd | 67 | 0.00 % |
0 |
| S32 | South32 Limited | 3,230 | -0.62 % |
20 |
| SSW | Sibanye Stillwater Ltd | 6,753 | 0.36 % |
24 |
| THA | Tharisa plc | 2,670 | 0.00 % |
0 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| UCP | Unicorn Capital Pnr Ltd | 15 | 0.00 % |
0 |
| WEZ | Wesizwe Platinum Ltd | 53 | 1.92 % |
1 |
| WSL | Wescoal Holdings Ltd | 120 | 0.00 % |
0 |