GML
:
Gemfields Group Limited

Sector: Precious Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

12.05.2021 18:30
Price161
Low161
High165
Volume1,095,617

Volumes

Deals5
ValueR 1,805,923.37
Volume Traded1,095,617
GML
High Low
165 161
Code Name Price Change % Change
AGL Anglo American plc 67,770
1.91 %
1,271
AMS Anglo American Plat Ltd 182,770
-1.43 %
2,651
ANG Anglogold Ashanti Ltd 32,437
3.66 %
1,145
ARI African Rainbow Min Ltd 29,041
2.26 %
643
ASR Assore Ltd 31,950
0.00 %
0
BAU Bauba Resources Limited 48
0.00 %
0
BHP BHP Group Plc 46,580
1.79 %
820
BUC Buffalo Coal Corp 80
0.00 %
0
CMO Chrometco Ltd 11
10.00 %
1
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
DRD DRD Gold Ltd 1,498
2.46 %
36
EPS Eastern Platinum Ltd 461
0.00 %
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
EXX Exxaro Resources Ltd 16,252
1.40 %
224
FSE Firestone Energy Limited 6
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
GFI Gold Fields Ltd 15,169
3.20 %
471
GLN Glencore plc 6,666
3.16 %
204
HAR Harmony GM Co Ltd 6,831
0.46 %
31
HWA Hwange Colliery Ltd 51
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 3,348,000
0.00 %
0
IMP Impala Platinum Hlgs Ltd 25,899
-0.90 %
234
JBL Jubilee Metals Group plc 395
-1.50 %
6
KBO Kibo Energy plc 15
0.00 %
0
KP2 Kore Potash plc 22
-4.35 %
1
MCZ MC Mining Limited 124
0.00 %
0
MDI Master Drilling Grp Ltd 811
-1.22 %
10
MED Middle East Diamond Res Ld 11
0.00 %
0
MRF Merafe Resources Ltd 68
1.49 %
1
NHM Northam Platinum Ltd 24,151
0.09 %
21
ORN Orion Minerals Limited 42
0.00 %
0
PAN Pan African Resource plc 380
3.54 %
13
RBP Royal Bafokeng Platinum Ltd 10,482
-2.94 %
318
RBPCB Royal Bafokeng Plat Ld Conv 2,836,000
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
RNG Randgold & Expl Co Ltd 140
-6.04 %
9
RSG Resource Generation Ltd 67
0.00 %
0
S32 South32 Limited 3,274
-1.18 %
39
SSW Sibanye Stillwater Ltd 6,465
-0.11 %
7
THA Tharisa plc 2,805
-4.56 %
134
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
WEZ Wesizwe Platinum Ltd 53
1.92 %
1
WSL Wescoal Holdings Ltd 102
-4.67 %
5
ZPLP Zambezi Plat RF Ltd Pref 9,600
0.10 %
10