HAR
:
Harmony GM Co Ltd
Sector:
Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
04.03.2021 18:30
Price6,171
Low6,067
High6,289
Volume3,439,326
Volumes
Deals5,661
ValueR 212,122,414.26
Volume Traded3,439,326
HAR
High | Low |
---|---|
6,289 | 6,067 |
Code | Name | Price | Change % | Change |
---|---|---|---|---|
AGL | Anglo American plc | 60,791 | -0.22 % |
134 |
AMS | Anglo American Plat Ltd | 200,374 | 1.06 % |
2,100 |
ANG | Anglogold Ashanti Ltd | 30,361 | 1.94 % |
579 |
ARI | African Rainbow Min Ltd | 27,503 | -3.70 % |
1,058 |
ASR | Assore Ltd | 31,950 | 0.00 % |
0 |
BAU | Bauba Resources Limited | 29 | 0.00 % |
0 |
BHP | BHP Group Plc | 46,673 | -1.31 % |
618 |
BUC | Buffalo Coal Corp | 53 | 0.00 % |
0 |
CMO | Chrometco Ltd | 8 | 14.29 % |
1 |
DMCCB | Soapstone Investment Ltd | 2,200,000 | 0.00 % |
0 |
DRD | DRD Gold Ltd | 1,373 | 0.00 % |
0 |
EPS | Eastern Platinum Ltd | 465 | 0.00 % |
0 |
EPSN | Eastern Platinum Ltd NPL | 9 | 0.00 % |
0 |
EXX | Exxaro Resources Ltd | 16,900 | -0.87 % |
149 |
FSE | Firestone Energy Limited | 6 | 0.00 % |
0 |
FSEO1 | Firestone Energy Ltd Opt | 4 | 0.00 % |
0 |
GFI | Gold Fields Ltd | 13,039 | 3.16 % |
399 |
GLN | Glencore plc | 6,029 | -3.78 % |
237 |
GML | Gemfields Group Limited | 151 | 0.00 % |
0 |
HWA | Hwange Colliery Ltd | 51 | 0.00 % |
0 |
IMCB22 | IMPLATS 2022 CONV BOND | 3,348,000 | 0.00 % |
0 |
IMP | Impala Platinum Hlgs Ltd | 26,778 | 0.52 % |
138 |
JBL | Jubilee Metals Group plc | 339 | 2.73 % |
9 |
KBO | Kibo Energy plc | 8 | -11.11 % |
1 |
KP2 | Kore Potash plc | 26 | 0.00 % |
0 |
MCZ | MC Mining Limited | 158 | 0.00 % |
0 |
MDI | Master Drilling Grp Ltd | 800 | 5.40 % |
41 |
MED | Middle East Diamond Res Ld | 11 | 0.00 % |
0 |
MRF | Merafe Resources Ltd | 68 | -4.23 % |
3 |
NHM | Northam Platinum Ltd | 24,421 | 2.18 % |
521 |
ORN | Orion Minerals Limited | 54 | -3.57 % |
2 |
PAN | Pan African Resource plc | 358 | 0.00 % |
0 |
RBP | Royal Bafokeng Platinum Ltd | 10,206 | 0.79 % |
80 |
RBPCB | Royal Bafokeng Plat Ld Conv | 2,528,200 | 10.89 % |
248,200 |
RDI | Rockwell Diamonds Inc | 40 | 0.00 % |
0 |
RNG | Randgold & Expl Co Ltd | 140 | 1.45 % |
2 |
RSG | Resource Generation Ltd | 67 | 0.00 % |
0 |
S32 | South32 Limited | 3,378 | 2.30 % |
76 |
SSW | Sibanye Stillwater Ltd | 7,365 | -0.83 % |
62 |
THA | Tharisa plc | 2,920 | 0.69 % |
20 |
UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
UCP | Unicorn Capital Pnr Ltd | 15 | 0.00 % |
0 |
WEZ | Wesizwe Platinum Ltd | 53 | 1.92 % |
1 |
WSL | Wescoal Holdings Ltd | 120 | 0.00 % |
0 |