JBL
:
Jubilee Metals Group plc
Sector:
Precious Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
27.09.2021 18:30
Price338
Low329
High339
Volume729,066
Volumes
Deals49
ValueR 2,454,813.61
Volume Traded729,066
JBL
| High | Low |
|---|---|
| 339 | 329 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| AGL | Anglo American plc | 52,951 | 1.90 % |
985 |
| AMS | Anglo American Plat Ltd | 133,073 | -2.60 % |
3,551 |
| ANG | Anglogold Ashanti Ltd | 22,898 | 2.78 % |
620 |
| ARI | African Rainbow Min Ltd | 21,319 | 0.43 % |
91 |
| ASR | Assore Ltd | 31,950 | 0.00 % |
0 |
| BAU | Bauba Resources Limited | 40 | 2.56 % |
1 |
| BHP | BHP Group Plc | 38,610 | 1.35 % |
513 |
| BUC | Buffalo Coal Corp | 80 | 0.00 % |
0 |
| CMO | Chrometco Ltd | 7 | 0.00 % |
0 |
| DMCCB | Soapstone Investment Ltd | 2,200,000 | 0.00 % |
0 |
| DRD | DRD Gold Ltd | 1,269 | 0.40 % |
5 |
| EPS | Eastern Platinum Ltd | 420 | 0.00 % |
0 |
| EPSN | Eastern Platinum Ltd NPL | 9 | 0.00 % |
0 |
| EXX | Exxaro Resources Ltd | 17,814 | 0.25 % |
45 |
| FSE | Firestone Energy Limited | 6 | 0.00 % |
0 |
| FSEO1 | Firestone Energy Ltd Opt | 4 | 0.00 % |
0 |
| GFI | Gold Fields Ltd | 12,256 | 2.24 % |
269 |
| GLN | Glencore plc | 6,926 | 4.03 % |
268 |
| GML | Gemfields Group Limited | 305 | 3.74 % |
11 |
| HAR | Harmony GM Co Ltd | 4,817 | 3.75 % |
174 |
| HWA | Hwange Colliery Ltd | 51 | 0.00 % |
0 |
| IMCB22 | IMPLATS 2022 CONV BOND | 5,250,000 | 0.00 % |
0 |
| IMP | Impala Platinum Hlgs Ltd | 17,076 | -4.60 % |
824 |
| KBO | Kibo Energy plc | 7 | 0.00 % |
0 |
| KP2 | Kore Potash plc | 21 | 0.00 % |
0 |
| MCZ | MC Mining Limited | 117 | -1.68 % |
2 |
| MDI | Master Drilling Grp Ltd | 1,125 | -2.93 % |
34 |
| MED | Middle East Diamond Res Ld | 11 | 0.00 % |
0 |
| MRF | Merafe Resources Ltd | 97 | -1.02 % |
1 |
| NHM | Northam Platinum Ltd | 16,938 | -0.04 % |
751 |
| NPH | Northam Platinum Hldgs Ltd | 16,938 | -4.25 % |
751 |
| ORN | Orion Minerals Limited | 32 | 0.00 % |
0 |
| PAN | Pan African Resource plc | 317 | 0.32 % |
1 |
| RBP | Royal Bafokeng Platinum Ltd | 7,628 | -0.37 % |
28 |
| RBPCB | Royal Bafokeng Plat Ld Conv | 2,657,571 | 0.00 % |
0 |
| RDI | Rockwell Diamonds Inc | 40 | 0.00 % |
0 |
| RNG | Randgold & Expl Co Ltd | 112 | 0.00 % |
0 |
| RSG | Resource Generation Ltd | 67 | 0.00 % |
0 |
| S32 | South32 Limited | 3,718 | 0.35 % |
13 |
| SSW | Sibanye Stillwater Ltd | 4,700 | -5.05 % |
250 |
| THA | Tharisa plc | 2,130 | -0.23 % |
5 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| UCP | Unicorn Capital Pnr Ltd | 15 | 0.00 % |
0 |
| WEZ | Wesizwe Platinum Ltd | 52 | -3.70 % |
2 |
| WSL | Wescoal Holdings Ltd | 175 | 2.34 % |
4 |
| ZPLP | Zambezi Plat RF Ltd Pref | 10,206 | 0.00 % |
0 |