JBL
:
Jubilee Metals Group plc

Sector: Precious Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

27.09.2021 18:30
Price338
Low329
High339
Volume729,066

Volumes

Deals49
ValueR 2,454,813.61
Volume Traded729,066
JBL
High Low
339 329
Code Name Price Change % Change
AGL Anglo American plc 52,951
1.90 %
985
AMS Anglo American Plat Ltd 133,073
-2.60 %
3,551
ANG Anglogold Ashanti Ltd 22,898
2.78 %
620
ARI African Rainbow Min Ltd 21,319
0.43 %
91
ASR Assore Ltd 31,950
0.00 %
0
BAU Bauba Resources Limited 40
2.56 %
1
BHP BHP Group Plc 38,610
1.35 %
513
BUC Buffalo Coal Corp 80
0.00 %
0
CMO Chrometco Ltd 7
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
DRD DRD Gold Ltd 1,269
0.40 %
5
EPS Eastern Platinum Ltd 420
0.00 %
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
EXX Exxaro Resources Ltd 17,814
0.25 %
45
FSE Firestone Energy Limited 6
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
GFI Gold Fields Ltd 12,256
2.24 %
269
GLN Glencore plc 6,926
4.03 %
268
GML Gemfields Group Limited 305
3.74 %
11
HAR Harmony GM Co Ltd 4,817
3.75 %
174
HWA Hwange Colliery Ltd 51
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 5,250,000
0.00 %
0
IMP Impala Platinum Hlgs Ltd 17,076
-4.60 %
824
KBO Kibo Energy plc 7
0.00 %
0
KP2 Kore Potash plc 21
0.00 %
0
MCZ MC Mining Limited 117
-1.68 %
2
MDI Master Drilling Grp Ltd 1,125
-2.93 %
34
MED Middle East Diamond Res Ld 11
0.00 %
0
MRF Merafe Resources Ltd 97
-1.02 %
1
NHM Northam Platinum Ltd 16,938
-0.04 %
751
NPH Northam Platinum Hldgs Ltd 16,938
-4.25 %
751
ORN Orion Minerals Limited 32
0.00 %
0
PAN Pan African Resource plc 317
0.32 %
1
RBP Royal Bafokeng Platinum Ltd 7,628
-0.37 %
28
RBPCB Royal Bafokeng Plat Ld Conv 2,657,571
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
RNG Randgold & Expl Co Ltd 112
0.00 %
0
RSG Resource Generation Ltd 67
0.00 %
0
S32 South32 Limited 3,718
0.35 %
13
SSW Sibanye Stillwater Ltd 4,700
-5.05 %
250
THA Tharisa plc 2,130
-0.23 %
5
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
WEZ Wesizwe Platinum Ltd 52
-3.70 %
2
WSL Wescoal Holdings Ltd 175
2.34 %
4
ZPLP Zambezi Plat RF Ltd Pref 10,206
0.00 %
0