JBL
:
Jubilee Metals Group plc

Sector: Precious Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

16.05.2022 12:37
Price300
Low296
High312
Volume56,990

Volumes

Deals14
ValueR 170,967.61
Volume Traded56,990
JBL
High Low
312 296
Code Name Price Change % Change
GLN Glencore plc 9,436
3.40 %
310
AGL Anglo American plc 66,785
2.74 %
1,784
WEZ Wesizwe Platinum Ltd 143
1.42 %
2
S32 South32 Limited 5,024
0.98 %
49
GLN Glencore plc 5,796
0.54
0
EXX Exxaro Resources Ltd 20,609
0.34 %
69
HAR Harmony GM Co Ltd 5,587
0.23 %
13
NHM Northam Platinum Ltd 18,736
0.13 %
2,126
WSL Wescoal Holdings Ltd 166
0.03 %
5
EPS Eastern Platinum Ltd 470
0.00 %
0
KBO Kibo Energy plc 6
0.00 %
0
AGL Anglo American plc 61,011
0.00
0
FSE Firestone Energy Limited 6
0.00 %
0
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
ASR Assore Ltd 31,950
0.00 %
0
GML Gemfields Group Limited 325
0.00 %
0
BUC Buffalo Coal Corp 75
0.00 %
0
HWA Hwange Colliery Ltd 51
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
MCZ MC Mining Limited 163
0.00 %
0
ORN Orion Minerals Limited 27
0.00 %
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
BHP BHP Group Plc 50,000
0.00 %
0
RBPCB Royal Bafokeng Plat Ld Conv 2,657,571
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
RSG Resource Generation Ltd 67
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
MED Middle East Diamond Res Ld 265
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
ZPLP Zambezi Plat RF Ltd Pref 10,206
0.00 %
0
BAU Bauba Resources Limited 41
0.00 %
0
CMO Chrometco Ltd 6
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 5,250,000
0.00 %
0
RNG Randgold & Expl Co Ltd 120
0.00 %
0
MDI Master Drilling Grp Ltd 1,374
-0.07 %
1
SSW Sibanye Stillwater Ltd 4,647
-0.11 %
5
THA Tharisa plc 2,507
-0.12 %
3
PAN Pan African Resource plc 380
-0.13 %
1
RBP Royal Bafokeng Platinum Ltd 15,351
-0.31 %
48
ARI African Rainbow Min Ltd 23,900
-0.45 %
108
EXX Exxaro Resources Ltd 17,563
-0.54
0
ANG Anglogold Ashanti Ltd 31,634
-0.58
0
GFI Gold Fields Ltd 18,350
-0.75 %
139
IMP Impala Platinum Hlgs Ltd 29,171
-0.81
0
IMP Impala Platinum Hlgs Ltd 19,677
-0.91 %
180
AMS Anglo American Plat Ltd 206,726
-1.01
0
GFI Gold Fields Ltd 14,356
-1.05
0
MRF Merafe Resources Ltd 160
-1.23 %
2
ANG Anglogold Ashanti Ltd 27,345
-1.25 %
346
DRD DRD Gold Ltd 1,026
-1.54 %
16
SSW Sibanye Stillwater Ltd 7,012
-2.16
0
NHM Northam Platinum Ltd 26,823
-2.81
0
KP2 Kore Potash plc 26
-3.70 %
1
AMS Anglo American Plat Ltd 158,716
-3.71 %
6,108
NPH Northam Platinum Hldgs Ltd 18,000
-3.93 %
736
HAR Harmony GM Co Ltd 6,294
-4.00
0