SSW
:
Sibanye Stillwater Ltd
Sector:
Precious Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
18.06.2021 18:30
Price5,913
Low5,771
High5,987
Volume28,020,371
Volumes
Deals16,119
ValueR 1,655,352,104.93
Volume Traded28,020,371
SSW
| High | Low |
|---|---|
| 5,987 | 5,771 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| AGL | Anglo American plc | 54,488 | -3.40 % |
1,920 |
| AMS | Anglo American Plat Ltd | 155,225 | -0.87 % |
1,355 |
| ANG | Anglogold Ashanti Ltd | 27,490 | 0.73 % |
200 |
| ARI | African Rainbow Min Ltd | 23,679 | -0.37 % |
87 |
| ASR | Assore Ltd | 31,950 | 0.00 % |
0 |
| BAU | Bauba Resources Limited | 36 | -2.70 % |
1 |
| BHP | BHP Group Plc | 39,944 | -1.74 % |
706 |
| BUC | Buffalo Coal Corp | 80 | 0.00 % |
0 |
| CMO | Chrometco Ltd | 10 | 0.00 % |
0 |
| DMCCB | Soapstone Investment Ltd | 2,200,000 | 0.00 % |
0 |
| DRD | DRD Gold Ltd | 1,518 | 0.60 % |
9 |
| EPS | Eastern Platinum Ltd | 470 | 0.00 % |
0 |
| EPSN | Eastern Platinum Ltd NPL | 9 | 0.00 % |
0 |
| EXX | Exxaro Resources Ltd | 16,085 | 1.47 % |
233 |
| FSE | Firestone Energy Limited | 6 | 0.00 % |
0 |
| FSEO1 | Firestone Energy Ltd Opt | 4 | 0.00 % |
0 |
| GFI | Gold Fields Ltd | 13,355 | 0.56 % |
75 |
| GLN | Glencore plc | 5,845 | -2.86 % |
172 |
| GML | Gemfields Group Limited | 165 | 5.77 % |
9 |
| HAR | Harmony GM Co Ltd | 5,949 | 1.43 % |
84 |
| HWA | Hwange Colliery Ltd | 51 | 0.00 % |
0 |
| IMCB22 | IMPLATS 2022 CONV BOND | 5,250,000 | 0.00 % |
0 |
| IMP | Impala Platinum Hlgs Ltd | 22,905 | 0.63 % |
144 |
| JBL | Jubilee Metals Group plc | 362 | -1.63 % |
6 |
| KBO | Kibo Energy plc | 12 | 0.00 % |
0 |
| KP2 | Kore Potash plc | 19 | 5.56 % |
1 |
| MCZ | MC Mining Limited | 123 | -0.81 % |
1 |
| MDI | Master Drilling Grp Ltd | 809 | -1.94 % |
16 |
| MED | Middle East Diamond Res Ld | 11 | 0.00 % |
0 |
| MRF | Merafe Resources Ltd | 66 | 1.54 % |
1 |
| NHM | Northam Platinum Ltd | 21,084 | 1.10 % |
229 |
| ORN | Orion Minerals Limited | 39 | -9.30 % |
4 |
| PAN | Pan African Resource plc | 347 | -0.57 % |
2 |
| RBP | Royal Bafokeng Platinum Ltd | 9,821 | 4.39 % |
413 |
| RBPCB | Royal Bafokeng Plat Ld Conv | 2,657,571 | 0.00 % |
0 |
| RDI | Rockwell Diamonds Inc | 40 | 0.00 % |
0 |
| RNG | Randgold & Expl Co Ltd | 125 | 0.00 % |
0 |
| RSG | Resource Generation Ltd | 67 | 0.00 % |
0 |
| S32 | South32 Limited | 2,915 | -1.92 % |
57 |
| THA | Tharisa plc | 2,311 | -7.56 % |
189 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| UCP | Unicorn Capital Pnr Ltd | 15 | 0.00 % |
0 |
| WEZ | Wesizwe Platinum Ltd | 48 | 0.00 % |
0 |
| WSL | Wescoal Holdings Ltd | 101 | 1.00 % |
1 |
| ZPLP | Zambezi Plat RF Ltd Pref | 9,500 | 1.06 % |
100 |