SSW
:
Sibanye Stillwater Ltd

Sector: Precious Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

30.06.2022 18:30
Price4,067
Low4,049
High4,200
Volume11,529,894

Volumes

Deals9,070
ValueR 470,460,366.63
Volume Traded11,529,894
SSW
High Low
4,200 4,049
Code Name Price Change % Change
MCZ MC Mining Limited 145
6.62 %
9
PAN Pan African Resource plc 394
5.07 %
19
GML Gemfields Group Limited 294
1.38 %
4
IMP Impala Platinum Hlgs Ltd 18,114
1.18 %
212
NPH Northam Platinum Hldgs Ltd 17,129
0.63 %
107
GLN Glencore plc 5,796
0.54
0
RBP Royal Bafokeng Platinum Ltd 14,650
0.25 %
36
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
BAU Bauba Resources Limited 39
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 5,250,000
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
CMO Chrometco Ltd 8
0.00 %
0
EPS Eastern Platinum Ltd 405
0.00 %
0
FSE Firestone Energy Limited 6
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
AGL Anglo American plc 61,011
0.00
0
ZPLP Zambezi Plat RF Ltd Pref 10,206
0.00 %
0
ORN Orion Minerals Limited 22
0.00 %
0
SDL Southern Palladium Ltd 6,000
0.00 %
0
ASR Assore Ltd 31,950
0.00 %
0
HWA Hwange Colliery Ltd 51
0.00 %
0
RBPCB Royal Bafokeng Plat Ld Conv 2,657,571
0.00 %
0
BUC Buffalo Coal Corp 75
0.00 %
0
RSG Resource Generation Ltd 67
0.00 %
0
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
BHP BHP Group Plc 50,000
0.00 %
0
RNG Randgold & Expl Co Ltd 99
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
MDI Master Drilling Grp Ltd 1,255
0.00 %
0
NHM Northam Platinum Ltd 17,022
-0.01 %
174
WSL Wescoal Holdings Ltd 146
-0.01 %
2
MED Middle East Diamond Res Ld 200
-0.24 %
64
HAR Harmony GM Co Ltd 5,197
-0.36 %
19
GFI Gold Fields Ltd 15,300
-0.40 %
61
EXX Exxaro Resources Ltd 17,563
-0.54
0
ANG Anglogold Ashanti Ltd 31,634
-0.58
0
IMP Impala Platinum Hlgs Ltd 29,171
-0.81
0
AMS Anglo American Plat Ltd 206,726
-1.01
0
GFI Gold Fields Ltd 14,356
-1.05
0
AMS Anglo American Plat Ltd 142,500
-1.44 %
2,076
DRD DRD Gold Ltd 988
-1.69 %
17
ARI African Rainbow Min Ltd 21,375
-1.87 %
407
ANG Anglogold Ashanti Ltd 24,503
-2.18 %
546
JBL Jubilee Metals Group plc 283
-2.41 %
7
THA Tharisa plc 2,140
-2.42 %
53
NHM Northam Platinum Ltd 26,823
-2.81
0
GLN Glencore plc 8,754
-3.70 %
336
MRF Merafe Resources Ltd 156
-3.70 %
6
KP2 Kore Potash plc 26
-3.70 %
1
S32 South32 Limited 4,402
-3.78 %
173
HAR Harmony GM Co Ltd 6,294
-4.00
0
EXX Exxaro Resources Ltd 19,818
-4.82 %
1,004
AGL Anglo American plc 58,049
-5.13 %
3,137
WEZ Wesizwe Platinum Ltd 114
-8.80 %
11
KBO Kibo Energy plc 4
-20.00 %
1