SSW
:
Sibanye Stillwater Ltd
SSW
Sector:
Precious Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
17.01.2022 18:30
Price5,606
Low5,510
High5,630
Volume4,882,304
Volumes
Deals3,117
ValueR 272,849,526.15
Volume Traded4,882,304
SSW
| High | Low |
|---|---|
| 5,630 | 5,510 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| WEZ | Wesizwe Platinum Ltd | 170 | 8.97 % |
14 |
| GML | Gemfields Group Limited | 365 | 4.29 % |
15 |
| ORN | Orion Minerals Limited | 34 | 3.03 % |
1 |
| EPS | Eastern Platinum Ltd | 390 | 2.63 % |
10 |
| GLN | Glencore plc | 8,644 | 1.49 % |
127 |
| AGL | Anglo American plc | 70,657 | 1.25 % |
869 |
| EXX | Exxaro Resources Ltd | 17,450 | 1.14 % |
196 |
| BHP | BHP Group Plc | 50,473 | 0.59 % |
298 |
| GLN | Glencore plc | 5,796 | 0.54 |
0 |
| DRD | DRD Gold Ltd | 1,312 | 0.46 % |
6 |
| NPH | Northam Platinum Hldgs Ltd | 21,400 | 0.31 % |
66 |
| ARI | African Rainbow Min Ltd | 23,808 | 0.20 % |
48 |
| MDI | Master Drilling Grp Ltd | 1,177 | 0.17 % |
2 |
| FSE | Firestone Energy Limited | 6 | 0.00 % |
0 |
| MCZ | MC Mining Limited | 122 | 0.00 % |
0 |
| UCP | Unicorn Capital Pnr Ltd | 15 | 0.00 % |
0 |
| MRF | Merafe Resources Ltd | 130 | 0.00 % |
0 |
| ZPLP | Zambezi Plat RF Ltd Pref | 10,206 | 0.00 % |
0 |
| BUC | Buffalo Coal Corp | 75 | 0.00 % |
0 |
| HWA | Hwange Colliery Ltd | 51 | 0.00 % |
0 |
| RBPCB | Royal Bafokeng Plat Ld Conv | 2,657,571 | 0.00 % |
0 |
| RSG | Resource Generation Ltd | 67 | 0.00 % |
0 |
| AGL | Anglo American plc | 61,011 | 0.00 |
0 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| MED | Middle East Diamond Res Ld | 11 | 0.00 % |
0 |
| ASR | Assore Ltd | 31,950 | 0.00 % |
0 |
| DMCCB | Soapstone Investment Ltd | 2,200,000 | 0.00 % |
0 |
| RNG | Randgold & Expl Co Ltd | 98 | 0.00 % |
0 |
| KBO | Kibo Energy plc | 8 | 0.00 % |
0 |
| FSEO1 | Firestone Energy Ltd Opt | 4 | 0.00 % |
0 |
| EPSN | Eastern Platinum Ltd NPL | 9 | 0.00 % |
0 |
| CMO | Chrometco Ltd | 6 | 0.00 % |
0 |
| IMCB22 | IMPLATS 2022 CONV BOND | 5,250,000 | 0.00 % |
0 |
| RDI | Rockwell Diamonds Inc | 40 | 0.00 % |
0 |
| NHM | Northam Platinum Ltd | 21,334 | -0.03 % |
721 |
| JBL | Jubilee Metals Group plc | 339 | -0.29 % |
1 |
| BHP | BHP Group Plc | 43,164 | -0.32 |
0 |
| IMP | Impala Platinum Hlgs Ltd | 22,344 | -0.49 % |
109 |
| EXX | Exxaro Resources Ltd | 17,563 | -0.54 |
0 |
| ANG | Anglogold Ashanti Ltd | 31,634 | -0.58 |
0 |
| HAR | Harmony GM Co Ltd | 5,777 | -0.62 % |
36 |
| IMP | Impala Platinum Hlgs Ltd | 29,171 | -0.81 |
0 |
| S32 | South32 Limited | 4,677 | -0.91 % |
43 |
| AMS | Anglo American Plat Ltd | 206,726 | -1.01 |
0 |
| GFI | Gold Fields Ltd | 14,356 | -1.05 |
0 |
| WSL | Wescoal Holdings Ltd | 186 | -1.06 % |
2 |
| AMS | Anglo American Plat Ltd | 177,294 | -1.09 % |
1,946 |
| RBP | Royal Bafokeng Platinum Ltd | 16,000 | -1.23 % |
200 |
| THA | Tharisa plc | 2,715 | -1.27 % |
35 |
| PAN | Pan African Resource plc | 377 | -1.31 % |
5 |
| ANG | Anglogold Ashanti Ltd | 30,431 | -2.03 % |
632 |
| NHM | Northam Platinum Ltd | 26,823 | -2.81 |
0 |
| GFI | Gold Fields Ltd | 15,883 | -3.14 % |
515 |
| HAR | Harmony GM Co Ltd | 6,294 | -4.00 |
0 |
| KP2 | Kore Potash plc | 20 | -4.76 % |
1 |
| BAU | Bauba Resources Limited | 35 | -7.89 % |
3 |