SSW
:
Sibanye Stillwater Ltd
Sector:
Precious Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
12.04.2021 18:30
Price6,480
Low6,464
High6,653
Volume19,661,522
Volumes
Deals7,014
ValueR 1,280,412,701.06
Volume Traded19,661,522
SSW
| High | Low |
|---|---|
| 6,653 | 6,464 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| AGL | Anglo American plc | 60,613 | -1.70 % |
1,049 |
| AMS | Anglo American Plat Ltd | 210,200 | -2.80 % |
6,058 |
| ANG | Anglogold Ashanti Ltd | 31,038 | -3.95 % |
1,278 |
| ARI | African Rainbow Min Ltd | 27,104 | -2.58 % |
718 |
| ASR | Assore Ltd | 31,950 | 0.00 % |
0 |
| BAU | Bauba Resources Limited | 44 | 0.00 % |
0 |
| BHP | BHP Group Plc | 42,508 | -1.71 % |
738 |
| BUC | Buffalo Coal Corp | 75 | -3.85 % |
3 |
| CMO | Chrometco Ltd | 11 | 0.00 % |
0 |
| DMCCB | Soapstone Investment Ltd | 2,200,000 | 0.00 % |
0 |
| DRD | DRD Gold Ltd | 1,420 | -2.61 % |
38 |
| EPS | Eastern Platinum Ltd | 490 | 0.00 % |
0 |
| EPSN | Eastern Platinum Ltd NPL | 9 | 0.00 % |
0 |
| EXX | Exxaro Resources Ltd | 17,601 | 1.04 % |
181 |
| FSE | Firestone Energy Limited | 6 | 0.00 % |
0 |
| FSEO1 | Firestone Energy Ltd Opt | 4 | 0.00 % |
0 |
| GFI | Gold Fields Ltd | 13,860 | -3.97 % |
573 |
| GLN | Glencore plc | 5,713 | -1.89 % |
110 |
| GML | Gemfields Group Limited | 140 | -1.41 % |
2 |
| HAR | Harmony GM Co Ltd | 6,665 | -4.51 % |
315 |
| HWA | Hwange Colliery Ltd | 51 | 0.00 % |
0 |
| IMCB22 | IMPLATS 2022 CONV BOND | 3,348,000 | 0.00 % |
0 |
| IMP | Impala Platinum Hlgs Ltd | 27,500 | -2.70 % |
762 |
| JBL | Jubilee Metals Group plc | 333 | -1.77 % |
6 |
| KBO | Kibo Energy plc | 18 | 0.00 % |
0 |
| KP2 | Kore Potash plc | 41 | -4.65 % |
2 |
| MCZ | MC Mining Limited | 137 | -0.72 % |
1 |
| MDI | Master Drilling Grp Ltd | 871 | -6.55 % |
61 |
| MED | Middle East Diamond Res Ld | 11 | 0.00 % |
0 |
| MRF | Merafe Resources Ltd | 74 | 0.00 % |
0 |
| NHM | Northam Platinum Ltd | 26,211 | -2.09 % |
560 |
| ORN | Orion Minerals Limited | 41 | -2.38 % |
1 |
| PAN | Pan African Resource plc | 334 | -3.19 % |
11 |
| RBP | Royal Bafokeng Platinum Ltd | 10,965 | -0.27 % |
30 |
| RBPCB | Royal Bafokeng Plat Ld Conv | 2,877,900 | 0.00 % |
0 |
| RDI | Rockwell Diamonds Inc | 40 | 0.00 % |
0 |
| RNG | Randgold & Expl Co Ltd | 140 | -7.89 % |
12 |
| RSG | Resource Generation Ltd | 67 | 0.00 % |
0 |
| S32 | South32 Limited | 3,185 | -1.27 % |
41 |
| THA | Tharisa plc | 2,936 | -1.31 % |
39 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| UCP | Unicorn Capital Pnr Ltd | 15 | 0.00 % |
0 |
| WEZ | Wesizwe Platinum Ltd | 50 | -7.41 % |
4 |
| WSL | Wescoal Holdings Ltd | 118 | 0.85 % |
1 |
| ZPLP | Zambezi Plat RF Ltd Pref | 9,550 | -2.45 % |
240 |