SSW
:
Sibanye Stillwater Ltd
Sector:
Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
18.01.2021 18:30
Price6,211
Low6,167
High6,265
Volume11,221,532
Volumes
Deals7,706
ValueR 696,578,988.22
Volume Traded11,221,532
SSW
| High | Low |
|---|---|
| 6,265 | 6,167 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| AGL | Anglo American plc | 55,288 | -0.47 % |
259 |
| AMS | Anglo American Plat Ltd | 152,477 | 0.49 % |
746 |
| ANG | Anglogold Ashanti Ltd | 34,728 | -0.49 % |
170 |
| ARI | African Rainbow Min Ltd | 29,776 | 3.16 % |
911 |
| ASR | Assore Ltd | 31,950 | 0.00 % |
0 |
| BAU | Bauba Resources Limited | 30 | 0.00 % |
0 |
| BHP | BHP Group Plc | 43,603 | -1.84 % |
817 |
| BUC | Buffalo Coal Corp | 52 | 0.00 % |
0 |
| CMO | Chrometco Ltd | 4 | 0.00 % |
0 |
| DMCCB | Soapstone Investment Ltd | 2,200,000 | 0.00 % |
0 |
| DRD | DRD Gold Ltd | 1,577 | -2.47 % |
40 |
| EPS | Eastern Platinum Ltd | 396 | 0.76 % |
3 |
| EPSN | Eastern Platinum Ltd NPL | 15 | -25.00 % |
5 |
| EXX | Exxaro Resources Ltd | 15,721 | 2.42 % |
371 |
| FSE | Firestone Energy Limited | 6 | 0.00 % |
0 |
| FSEO1 | Firestone Energy Ltd Opt | 4 | 0.00 % |
0 |
| GFI | Gold Fields Ltd | 14,104 | 0.74 % |
104 |
| GLN | Glencore plc | 5,696 | -2.20 % |
128 |
| GML | Gemfields Group Limited | 150 | 7.14 % |
10 |
| HAR | Harmony GM Co Ltd | 6,629 | -2.08 % |
141 |
| HWA | Hwange Colliery Ltd | 51 | 0.00 % |
0 |
| IMCB22 | IMPLATS 2022 CONV BOND | 3,348,000 | 0.00 % |
0 |
| IMP | Impala Platinum Hlgs Ltd | 21,306 | -0.94 % |
203 |
| JBL | Jubilee Metals Group plc | 286 | 3.62 % |
10 |
| KBO | Kibo Energy plc | 7 | -12.50 % |
1 |
| KP2 | Kore Potash plc | 16 | 0.00 % |
0 |
| MCZ | MC Mining Limited | 177 | 0.00 % |
0 |
| MDI | Master Drilling Grp Ltd | 694 | 1.31 % |
9 |
| MED | Middle East Diamond Res Ld | 11 | 0.00 % |
0 |
| MRF | Merafe Resources Ltd | 43 | 0.00 % |
0 |
| NHM | Northam Platinum Ltd | 20,896 | -0.50 % |
104 |
| ORN | Orion Minerals Limited | 33 | 3.13 % |
1 |
| PAN | Pan African Resource plc | 499 | 0.00 % |
0 |
| RBP | Royal Bafokeng Platinum Ltd | 7,312 | 0.11 % |
8 |
| RBPCB | Royal Bafokeng Plat Ld Conv | 1,820,000 | 0.00 % |
0 |
| RDI | Rockwell Diamonds Inc | 40 | 0.00 % |
0 |
| RNG | Randgold & Expl Co Ltd | 131 | 0.00 % |
0 |
| RSG | Resource Generation Ltd | 67 | 0.00 % |
0 |
| S32 | South32 Limited | 3,000 | -2.25 % |
69 |
| THA | Tharisa plc | 2,670 | 3.09 % |
80 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| UCP | Unicorn Capital Pnr Ltd | 15 | 0.00 % |
0 |
| WEZ | Wesizwe Platinum Ltd | 54 | 1.89 % |
1 |
| WSL | Wescoal Holdings Ltd | 99 | 3.13 % |
3 |